ASIABEST GROUP INTERNATIONAL INC. Quotes Asiabest Group International Inc.
Equities
ABG
PHY030541064
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 PHP | 0.00% |
|
+9.76% | +64.45% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.95 ₱ | 4.7 ₱ | 4.95 ₱ | 4.95 ₱ | 4.95 ₱ |
| Volume | 3 000 | 1 000 | 3 000 | 0 | 0 |
| Change | +9.76% | -5.05% | +5.32% | 0.00% | 0.00% |
| Opening | 4.95 | 4.70 | 4.61 | 4.95 | 4.95 |
| High | 4.95 | 4.70 | 4.95 | 4.95 | 4.95 |
| Low | 4.95 | 4.70 | 4.61 | 4.95 | 4.95 |
Performance
| 1 week | +9.76% | ||
| Current month | +23.75% | ||
| 1 month | +10.49% | ||
| 3 months | +62.30% | ||
| 6 months | +59.68% | ||
| Current year | +64.45% | ||
| 1 year | +48.65% | ||
| 3 years | -32.93% | ||
| 5 years | -65.62% | ||
| 10 years | -56.19% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 267
Avg. Volume 20 sessions PHP
16 171.65
Avg. Volume 20 sessions USD
281.19
Record volume 1
31 038 700
Record volume 2
16 523 800
Record volume 3
10 709 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
25 754 422
Capitalization (USD)
25 754 422
Net sales ()
0
Free-Float
32.48 %
Free-Float capitalization (PHP)
8 364 321
Free-Float capitalization (USD)
8 364 321
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.61
4.95
1 month
3.614.98
Current year
2.664.98
1 year
2.664.98
3 years
2.557.45
5 years
2.5518.98
10 years
2.5546.00
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.31
Moving average 50 days
4.10
Moving average 100 days
3.54
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-28.48%
STIM
RSI 9 days
69.36
RSI 14 days
66.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.76% | +64.45% | +48.65% | 25.75M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 119B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.64B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 43.24B | ||
| -0.17% | -1.08% | +21.52% | +56.82% | 35.8B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.54B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 23.06B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.73B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.65B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.48% | +3.61% | +22.01% | +39.40% | 9.06B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.84% | +1.01% | +13.23% | +33.82% | ||
| Weighted average by Cap. | +1.03% | +1.32% | +9.21% | +38.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.45% | ||
| 2023 | -14.73% | ||
| 2022 | -40.17% | ||
| 2021 | -43.16% | ||
| 2020 | -0.76% | ||
| 2019 | -59.77% | ||
| 2018 | +49.77% | ||
| 2017 | -11.43% | ||
| 2016 | +90.66% | ||
| 2015 | +20.23% | ||
| 2014 | -14.50% | ||
| 2013 | -48.45% | ||
| 2012 | -28.94% | ||
| 2011 | +143.75% |
- Stock Market
- Equities
- ABG Stock
- Quotes Asiabest Group International Inc.