Delayed
NSE India S.E.
08:01:59 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2,847
INR
|
+0.57%
|
|
+0.91%
|
-16.33%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2841.5 ₹
|
2814.65 ₹
|
2830.5 ₹
|
2846.75 ₹
|
Volume |
1 652 689 |
1 372 390 |
1 156 231 |
1 864 623 |
Change |
+0.72%
|
-0.94%
|
+0.56%
|
+0.57%
|
Opening |
2,821.15 |
2,820.00 |
2,817.95 |
2,835.05 |
High |
2,855.15 |
2,844.15 |
2,842.85 |
2,868.00 |
Low |
2,808.00 |
2,810.00 |
2,817.70 |
2,819.00 |
Estimated daily volume
3 684 094
Avg. Volume 20 sessions
1 184 279
Avg. Volume 20 sessions INR
3 371 346 243.25
Avg. Volume 20 sessions USD
40 449 412.23
Record volume 1
53 622 750
Record volume 2
18 717 210
Record volume 3
12 180 790
Capital turnover ratio
0.00
Capitalization (INR)
2 729 421 473 412
Capitalization (USD)
32 747 598 838
Net sales (INR)
343 678 300 000
Net sales (USD)
4 123 452 243
Free-Float capitalization (INR)
1 140 789 294 084
Free-Float capitalization (USD)
13 687 189 950
Average Daily Capital Traded
0.12%
Moving average 5 days
2 833.35
Moving average 20 days
2 843.08
Moving average 50 days
2 956.60
Moving average 100 days
3 084.13
Price spread / (MMA5) -0.47% Price spread / (MMA20) -0.13% Price spread / (MMA50) +3.86% Price spread / (MMA100) +8.34% 0b54ba9456a2b0.TWJm8d_J7OzSJxnmS2bKg7Cx0sHMC9WbsSPhsYfRUPI.GCYDm73kqoK_XmDQKi6C2sj4mLm-ebi2gnynwOjlM4Y7NA2Ypr3b27ppXA Date | Price | Volume | Daily volume |
---|
06:27:17 am |
2,847
|
69 |
1,864,623 |
06:26:23 am |
2,847
|
2 |
1,864,554 |
06:25:33 am |
2,847
|
6 |
1,864,552 |
06:23:07 am |
2,847
|
8 |
1,864,546 |
06:22:11 am |
2,847
|
2 |
1,864,538 |
06:21:43 am |
2,847
|
2 |
1,864,536 |
06:21:42 am |
2,847
|
2 |
1,864,534 |
06:20:56 am |
2,847
|
3 |
1,864,532 |
06:19:29 am |
2,847
|
4 |
1,864,529 |
More charts
|