Quotes Asian Paints Limited

Equities

ASIANPAINT

INE021A01026

Commodity Chemicals

Delayed NSE India S.E. 08:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
2,847 INR +0.57% Intraday chart for Asian Paints Limited +0.91% -16.33%

Quotes 5-day view

Delayed Quote NSE India S.E.
Asian Paints Limited(ASIANPAINT) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 2841.5 ₹ 2814.65 ₹ 2830.5 ₹ 2846.75 ₹
Volume 1 652 689 1 372 390 1 156 231 1 864 623
Change +0.72% -0.94% +0.56% +0.57%
Opening 2,821.15 2,820.00 2,817.95 2,835.05
High 2,855.15 2,844.15 2,842.85 2,868.00
Low 2,808.00 2,810.00 2,817.70 2,819.00

Performance

1 day+0.57%
1 week+0.91%
Current month+0.88%
1 month+1.88%
3 months-16.20%
6 months-10.21%
Current year-16.33%
1 year+2.24%
3 years+13.64%
5 years+90.16%
10 years+427.32%

Volumes

markets
Daily volume
1 864 623
Estimated daily volume
3 684 094
Avg. Volume 20 sessions
1 184 279
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
3 371 346 243.25
Avg. Volume 20 sessions USD
40 449 412.23
Record volume 1
53 622 750
Record volume 2
18 717 210
Record volume 3
12 180 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 729 421 473 412
Capitalization (USD)
32 747 598 838
Net sales (INR)
343 678 300 000
Net sales (USD)
4 123 452 243
Free-Float
41.8 %
Free-Float capitalization (INR)
1 140 789 294 084
Free-Float capitalization (USD)
13 687 189 950
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2 810.00
Extreme 2810
2 868.00
1 month
2 777.75
Extreme 2777.75
2 899.90
Current year
2 776.75
Extreme 2776.75
3 401.25
1 year
2 708.65
Extreme 2708.65
3 568.00
3 years
2 484.50
Extreme 2484.5
3 590.00
5 years
1 291.25
Extreme 1291.25
3 590.00
10 years
494.70
Extreme 494.7
3 590.00

Indicators

Moving average 5 days
2 833.35
Moving average 20 days
2 843.08
Moving average 50 days
2 956.60
Moving average 100 days
3 084.13
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
42.57
RSI 14 days
40.42

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%+0.91%-16.33%+2.24% 32.75B
+0.13%+0.03%+11.36%+64.05% 88.26B
+0.25%+0.90%-3.11%+14.80% 34.09B
-1.01%-1.56%-5.83%-10.69% 16.83B
-1.02%-0.22%+6.56%+40.24% 15.33B
-1.31%+3.41%-7.54%+2.34% 12.75B
+1.00%+3.09%-5.22%+19.80% 8.01B
+0.32%+1.93%+1.24%+19.83% 7.57B
+0.81%-1.94%-9.67%+21.36% 3B
-0.85%-2.22%-21.20%+1.98% 2.54B
-1.40%-11.90%-31.76%-60.05% 2.37B
0.00%+3.77%+10.00%-8.33% 2.15B
-0.94%-2.08%-8.60%+2.17% 1.3B
-0.97%-1.92%-9.73%-37.23% 1.13B
+0.06%-1.10%-0.04%+2.33% 747M
+2.26%-2.45%+36.73%+112.07% 726M
Average-0.13%-0.86%-3.32%+11.68%
Weighted average by Cap.-0.02%+0.35%+0.45%+30.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b54ba9456a2b0.TWJm8d_J7OzSJxnmS2bKg7Cx0sHMC9WbsSPhsYfRUPI.GCYDm73kqoK_XmDQKi6C2sj4mLm-ebi2gnynwOjlM4Y7NA2Ypr3b27ppXA
DatePriceVolumeDaily volume
06:27:17 am 2,847 69 1,864,623
06:26:23 am 2,847 2 1,864,554
06:25:33 am 2,847 6 1,864,552
06:23:07 am 2,847 8 1,864,546
06:22:11 am 2,847 2 1,864,538
06:21:43 am 2,847 2 1,864,536
06:21:42 am 2,847 2 1,864,534
06:20:56 am 2,847 3 1,864,532
06:19:29 am 2,847 4 1,864,529
Chart Asian Paints Limited
More charts

Monthly variations

Annual change

2024-16.33%
2023+10.18%
2022-8.72%
2021+22.37%
2020+54.88%
2019+30.00%
2018+18.52%
2017+30.02%
2016+0.85%
2015+17.45%
2014+53.53%
2013+10.55%
2012+70.99%
2011-9.95%
2010+60.18%
2009+100.82%
2008-18.61%
2007+49.29%
2006+27.26%
2005+80.83%
2004-4.41%
2003+54.40%
2002+18.73%
2001-0.98%
2000-23.41%
1999+26.91%
1998-6.38%
1997+5.34%
1996-10.65%
1995-49.43%