ASIAN PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 INR | +1.16% |
|
+1.07% | -15.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2807.7 ₹ | 2808.55 ₹ | 2841.85 ₹ | 2874.9 ₹ |
| Volume | 1 732 434 | 1 337 807 | 676 040 | 929 062 |
| Change | -0.79% | +0.03% | +1.19% | +1.16% |
| Opening | 2,855.00 | 2,790.00 | 2,846.60 | 2,852.00 |
| High | 2,859.20 | 2,822.10 | 2,846.60 | 2,877.95 |
| Low | 2,800.10 | 2,766.15 | 2,814.05 | 2,844.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.07% | ||
| Current month | +0.99% | ||
| 1 month | +1.18% | ||
| 3 months | -8.41% | ||
| 6 months | -7.44% | ||
| Current year | -15.50% | ||
| 1 year | -0.25% | ||
| 3 years | +14.48% | ||
| 5 years | +99.18% | ||
| 10 years | +435.96% |
Volumes
marketsDaily volume
929 062
Estimated daily volume
929 062
Avg. Volume 20 sessions
1 077 184
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
3 096 796 281.60
Avg. Volume 20 sessions USD
37 201 813.73
Record volume 1
53 622 750
Record volume 2
18 717 210
Record volume 3
12 180 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 721 125 403 813
Capitalization (USD)
32 688 879 476
Net sales (INR)
343 678 300 000
Net sales (USD)
4 128 607 418
Free-Float
41.86 %
Free-Float capitalization (INR)
1 138 999 046 182
Free-Float capitalization (USD)
13 682 795 542
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 766.15
2 877.95
1 month
2 766.152 943.25
Current year
2 766.153 401.25
1 year
2 766.153 568.00
3 years
2 505.603 590.00
5 years
1 291.253 590.00
10 years
494.703 590.00
Indicators
Moving average 5 days
2 826.50
Moving average 20 days
2 850.10
Moving average 50 days
2 890.08
Moving average 100 days
3 053.56
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
37.00
RSI 14 days
39.81
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.07% | -15.50% | -0.25% | 32.69B | ||
| -0.60% | -2.35% | -12.83% | -8.81% | 30.76B | ||
| -0.21% | -3.98% | -14.60% | -21.99% | 14.8B | ||
| -0.03% | -0.04% | -3.39% | +31.04% | 13.89B | ||
| -6.93% | -5.55% | -16.76% | -18.33% | 12.15B | ||
| -0.02% | -7.23% | -16.20% | +3.88% | 7.08B | ||
| -0.29% | -1.11% | -8.18% | -1.70% | 6.89B | ||
| -0.97% | -2.06% | -15.28% | +8.97% | 2.8B | ||
| +1.54% | +1.21% | -16.75% | +8.60% | 2.65B | ||
| -1.52% | +4.26% | -33.21% | -58.72% | 2.35B | ||
| +0.93% | -2.70% | +8.00% | -5.26% | 2.04B | ||
| +0.78% | -0.57% | -6.63% | +5.74% | 1.32B | ||
| +0.42% | 0.00% | +5.75% | -18.29% | 1.29B | ||
| +0.43% | -0.11% | -10.90% | +15.80% | 755M | ||
| -0.34% | -1.79% | -1.40% | +0.51% | 742M | ||
| -0.66% | -6.19% | +13.51% | +301.92% | 707M | ||
| Average | -0.39% | -1.07% | -9.02% | +15.20% | ||
| Weighted average by Cap. | -0.52% | -1.44% | -12.71% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QJYy3qRBYZDPXPRoNmFXmJr457XmSb2ADIWJZrLGAZE.H-4AjuUuFaGDMrcfXAUZ0cCigeqyDsnsRtHZBYupVaYB8lmLyTsCxagRxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:36 am | 2,875 | 35 | 929,062 |
| 06:26:36 am | 2,875 | 20 | 929,027 |
| 06:23:09 am | 2,875 | 25 | 929,007 |
| 06:22:14 am | 2,875 | 1 | 928,982 |
| 06:21:03 am | 2,875 | 2 | 928,981 |
| 06:19:52 am | 2,875 | 13 | 928,979 |
| 06:17:13 am | 2,875 | 1 | 928,966 |
| 06:12:12 am | 2,875 | 1 | 928,965 |
| 06:10:08 am | 2,875 | 7 | 928,964 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +10.18% | ||
| 2022 | -8.72% | ||
| 2021 | +22.37% | ||
| 2020 | +54.88% | ||
| 2019 | +30.00% | ||
| 2018 | +18.52% | ||
| 2017 | +30.02% | ||
| 2016 | +0.85% | ||
| 2015 | +17.45% | ||
| 2014 | +53.53% | ||
| 2013 | +10.55% | ||
| 2012 | +70.99% | ||
| 2011 | -9.95% | ||
| 2010 | +60.18% | ||
| 2009 | +100.82% | ||
| 2008 | -18.61% | ||
| 2007 | +49.29% | ||
| 2006 | +27.26% | ||
| 2005 | +80.83% | ||
| 2004 | -4.41% | ||
| 2003 | +54.40% | ||
| 2002 | +18.73% | ||
| 2001 | -0.98% | ||
| 2000 | -23.41% | ||
| 1999 | +26.91% | ||
| 1998 | -6.38% | ||
| 1997 | +5.34% | ||
| 1996 | -10.65% | ||
| 1995 | -49.43% |
- Stock Market
- Equities
- ASIANPAINT Stock
- Quotes Asian Paints Limited
