ASIANA AIRLINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,170 KRW | -0.98% |
|
+0.63% | +0.09% |
| Apr. 25 | Four South Korean budget airlines submit bids for Asiana cargo unit, media says | RE |
| Apr. 08 | MBK Reportedly May Bid to Acquire Asiana Airlines's Cargo Unit | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11120 ₩ | 11190 ₩ | 11210 ₩ | 11280 ₩ | 11170 ₩ |
| Volume | 77 424 | 80 059 | 113 618 | 156 091 | 135 442 |
| Change | +0.18% | +0.63% | +0.18% | +0.62% | -0.98% |
| Opening | 11,100.00 | 11,120.00 | 11,240.00 | 11,270.00 | 11,290.00 |
| High | 11,170.00 | 11,220.00 | 11,270.00 | 11,380.00 | 11,320.00 |
| Low | 11,080.00 | 11,110.00 | 11,130.00 | 11,170.00 | 11,100.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.63% | ||
| Current month | +1.73% | ||
| 1 month | +3.14% | ||
| 3 months | -14.21% | ||
| 6 months | +6.69% | ||
| Current year | +0.09% | ||
| 1 year | -14.08% | ||
| 3 years | -26.03% | ||
| 5 years | -37.53% | ||
| 10 years | -24.93% |
Volumes
marketsDaily volume
135 442
Avg. Volume 20 sessions
96 061
Avg. Volume 20 sessions KRW
1 073 001 370.00
Avg. Volume 20 sessions USD
790 802.01
Record volume 1
47 689 099
Record volume 2
47 203 433
Record volume 3
34 271 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
826 508 605 156
Capitalization (USD)
609 136 842
Net sales (KRW)
7 625
Net sales (USD)
6
Number of employees
7 993
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.21 %
Free-Float capitalization (KRW)
481 105 373 970
Free-Float capitalization (USD)
354 574 661
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11 100.00
11 380.00
1 month
10 360.0011 380.00
Current year
10 360.0014 610.00
1 year
9 090.0014 610.00
3 years
9 090.0029 350.00
5 years
6 810.0029 350.00
10 years
6 810.0029 940.00
Indicators
Moving average 5 days
11 194.00
Moving average 20 days
10 872.50
Moving average 50 days
11 016.80
Moving average 100 days
11 454.30
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
60.03
RSI 14 days
55.82
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.63% | +0.09% | -14.08% | 609M | ||
| +0.13% | +1.65% | +31.89% | +59.67% | 34.24B | ||
| +0.83% | -2.35% | -0.73% | +19.96% | 23.16B | ||
| -0.44% | +1.95% | +3.81% | +15.42% | 20.93B | ||
| +2.72% | +4.43% | +43.44% | +89.04% | 19.17B | ||
| +1.27% | +4.55% | +33.52% | +22.20% | 18.11B | ||
| -1.70% | +2.79% | -18.02% | -35.82% | 14.27B | ||
| +0.08% | -5.34% | +35.72% | +149.40% | 13.27B | ||
| -1.92% | +4.79% | -7.55% | -37.80% | 12.37B | ||
| -0.46% | -0.32% | +18.34% | +18.87% | 11.39B | ||
| +0.52% | 0.00% | -1.29% | -22.00% | 10.43B | ||
| -0.96% | +0.66% | -2.39% | -2.07% | 9.06B | ||
| -0.06% | +0.53% | -15.11% | -25.51% | 8.86B | ||
| +0.30% | +0.68% | +38.64% | +125.29% | 8.72B | ||
| +0.72% | 0.00% | +1.46% | -17.75% | 8.3B | ||
| -1.13% | +0.04% | -2.52% | +1.31% | 7.64B | ||
| Average | -0.24% | +1.27% | +9.96% | +21.63% | ||
| Weighted average by Cap. | -0.03% | +1.53% | +14.00% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | -20.29% | ||
| 2022 | -30.00% | ||
| 2021 | +58.35% | ||
| 2020 | -22.04% | ||
| 2019 | +30.59% | ||
| 2018 | -8.82% | ||
| 2017 | +7.46% | ||
| 2016 | -8.86% | ||
| 2015 | -35.06% | ||
| 2014 | +44.48% | ||
| 2013 | -20.27% | ||
| 2012 | -4.03% | ||
| 2011 | -33.23% | ||
| 2010 | +165.02% | ||
| 2009 | +5.35% | ||
| 2008 | -59.53% | ||
| 2007 | +24.82% | ||
| 2006 | +1.33% | ||
| 2005 | +83.70% | ||
| 2004 | +40.19% | ||
| 2003 | +27.43% | ||
| 2002 | -30.17% | ||
| 2001 | +40.48% | ||
| 2000 | -19.54% |
- Stock Market
- Equities
- A020560 Stock
- Quotes Asiana Airlines, Inc.
