ASKOLL EVA SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.206 EUR | +0.98% |
|
-4.19% | -40.29% |
| Apr. 03 | ITALY GROWTH WINNERS & LOSERS: Health Italia and Askoll EVA leading the way. | AN |
| Mar. 28 | Askoll EVA reduces loss; Ebitda in line with 2022 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.208 € | 0.21 € | 0.204 € | 0.206 € |
| Volume | 0 | 1 000 | 120 000 | 20 500 |
| Change | 0.00% | +0.96% | -2.86% | +0.98% |
| Opening | 0.21 | 0.21 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 |
Performance
| 1 day | +0.98% | ||
| 1 week | -4.19% | ||
| Current month | -10.43% | ||
| 1 month | -13.81% | ||
| 3 months | -40.29% | ||
| 6 months | -48.50% | ||
| Current year | -40.29% | ||
| 1 year | -67.81% | ||
| 3 years | -83.84% | ||
| 5 years | -93.35% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
39 885
Daily volume ratio
0.51
Avg. Volume 20 sessions
8 216.31
Avg. Volume 20 sessions USD
8 752.26
Record volume 1
2 192 500
Record volume 2
1 734 000
Record volume 3
1 359 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 414 029
Capitalization (USD)
5 767 186
Net sales (EUR)
10 742 380
Net sales (USD)
11 443 105
Number of employees
73
Sales / Employee (EUR)
147 156
Sales / Employee (USD)
156 755
Free-Float
35.21 %
Free-Float capitalization (EUR)
1 906 376
Free-Float capitalization (USD)
2 030 729
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.20
0.22
1 month
0.200.25
Current year
0.200.38
1 year
0.200.64
3 years
0.201.30
5 years
0.203.18
10 years
0.204.99
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.29
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+40.15%
STIM
RSI 9 days
40.91
RSI 14 days
41.07
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -4.19% | -40.29% | -67.81% | 5.77M | ||
| -9.60% | -10.24% | -29.52% | +7.02% | 28.97B | ||
| -2.27% | -5.48% | -63.21% | -32.68% | 8.63B | ||
| -5.00% | -7.54% | -58.10% | -56.77% | 8.28B | ||
| -3.35% | -7.10% | -52.50% | -29.79% | 6.76B | ||
| -7.01% | -30.00% | -69.89% | -75.41% | 6.34B | ||
| +0.41% | -1.61% | -41.81% | -67.85% | 5.63B | ||
| -6.44% | -15.56% | - | - | 4.21B | ||
| -3.01% | -11.74% | -36.83% | -43.55% | 3.97B | ||
| +1.50% | -7.22% | -40.27% | -63.01% | 2.81B | ||
| -2.54% | -3.32% | -5.27% | - | 2.32B | ||
| -1.60% | -2.85% | -14.25% | -13.28% | 1.97B | ||
| -2.44% | -8.05% | -26.39% | -29.24% | 884M | ||
| -3.94% | -6.87% | +0.83% | - | 343M | ||
| -3.04% | +22.01% | -8.93% | -9.89% | 230M | ||
| +1.50% | -16.67% | -42.80% | -56.31% | 219M | ||
| Average | -2.22% | -7.24% | -35.28% | -41.43% | ||
| Weighted average by Cap. | -4.73% | -9.50% | -42.00% | -27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3afc2b.hiVqUWXS7IQN8lgHxnbIfkrmERdKkFtWH6DFoLEDdzs.w0c6GCrgle57gSpQlRX_HBKeIU44yQIiVdKCyvR3PFLzVRw3Mrqp6ECaOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:57 am | 0.206 | 10,500 | 20,500 |
| 09:07:57 am | 0.205 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -40.29% | ||
| 2023 | -42.88% | ||
| 2022 | -42.48% | ||
| 2021 | -17.97% | ||
| 2020 | -25.58% | ||
| 2019 | -45.57% | ||
| 2018 | -31.15% |
- Stock Market
- Equities
- EVA Stock
- Quotes Askoll EVA SpA
