Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
567.3 EUR | -1.15% | -3.26% | +20.69% |
Mar. 15 | Chip values fall - circles: China wants to use more of its own chips | DP |
Mar. 12 | ASML's threat to leave uncovers deeper concerns in Netherlands Inc. | RE |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 574 € | 580.8 € | 580.2 € | 573.9 € | 567.2 € |
Volume | 115 295 | 78 240 | 57 204 | 89 194 | 63 595 |
Change | -2.10% | +1.18% | -0.10% | -1.09% | -1.17% |
Opening | 578.00 | 574.90 | 580.00 | 580.10 | 576 |
High | 580.60 | 585.70 | 585.00 | 585.10 | 578.2 |
Low | 566.70 | 574.20 | 578.30 | 569.70 | 564 |
Performance
1 day | +0.03% | ||
1 week | -2.08% | ||
Current month | +1.84% | ||
1 month | +1.25% | ||
3 months | +20.43% | ||
6 months | +46.38% | ||
Current year | +22.16% | ||
1 year | +67.84% | ||
3 years | +141.62% | ||
5 years | +1,121.23% | ||
10 years | +1,887.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.02% | -2.08% | +22.16% | +67.84% | 30.55B | ||
+0.64% | +1.43% | +28.34% | +74.98% | 173B | ||
+0.14% | +4.21% | +57.78% | +272.91% | 39.57B | ||
+1.88% | -1.32% | -14.61% | -23.68% | 28.62B | ||
-0.75% | +4.17% | +25.57% | +22.24% | 22.64B | ||
-1.31% | -2.33% | -1.83% | +17.43% | 12.92B | ||
-1.63% | -4.06% | +3.99% | +89.40% | 12.02B | ||
+1.69% | +22.88% | +85.41% | +454.00% | 8.2B | ||
-0.75% | -0.65% | +25.45% | - | 5.96B | ||
-4.64% | -6.73% | -16.99% | +8.10% | 5B | ||
-3.03% | -7.32% | -19.76% | -7.32% | 5.05B | ||
-3.76% | -5.81% | -4.63% | -7.29% | 3.94B | ||
-0.77% | +0.19% | +17.45% | +93.25% | 3.16B | ||
-1.53% | +0.65% | +34.76% | +129.12% | 3.19B | ||
-4.70% | -10.73% | -19.39% | -47.07% | 2.87B | ||
-4.45% | -3.02% | -5.33% | +5.25% | 2.32B | ||
Average | -1.43% | +0.51% | +13.65% | +76.61% | ||
Weighted average by Cap. | +0.12% | +2.12% | +24.51% | +88.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:13:16 am | 574 | 13 | 5,841 |
04:13:08 am | 574.1 | 7 | 5,828 |
04:13:08 am | 574.2 | 13 | 5,821 |
04:13:07 am | 574.5 | 13 | 5,808 |
04:13:04 am | 574.6 | 7 | 5,795 |
04:13:04 am | 574.5 | 8 | 5,788 |
04:13:04 am | 574.6 | 3 | 5,780 |
04:12:49 am | 574.2 | 7 | 5,777 |
04:12:27 am | 573.2 | 3 | 5,770 |
04:12:27 am | 573.2 | 10 | 5,767 |
Monthly variations
Annual change
2024 | +22.12% | ||
2023 | +99.43% | ||
2022 | -39.37% | ||
2021 | +116.00% | ||
2020 | +79.68% | ||
2019 | +176.66% | ||
2018 | -35.78% | ||
2017 | +32.22% | ||
2016 | +17.91% | ||
2015 | +3.02% | ||
2014 | +46.56% | ||
2013 | -11.80% | ||
2012 | +19.31% | ||
2011 | -14.10% | ||
2010 | +49.23% | ||
2009 | +188.23% | ||
2008 | -63.22% | ||
2007 | +4.82% | ||
2006 | +12.69% | ||
2005 | +16.71% | ||
2004 | -25.23% | ||
2003 | +38.30% | ||
2002 | -45.98% | ||
2001 | +102.33% | ||
2000 | -53.26% | ||
1999 | +427.97% | ||
1998 | -43.81% | ||
1997 | -3.57% | ||
1996 | -3.91% |
- Stock
- Equities
- Stock ASM International N.V. - Euronext Amsterdam
- Quotes ASM International N.V.