Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  ASM International N.V.    ASM   NL0000334118

ASM INTERNATIONAL N.V.

(ASM)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 01/22 11:35:04 am
221.7 EUR   -1.86%
01/18ASM INTERNATIONAL N : ASMI Share Buyback Update January 11 - 15, 2021
AQ
01/12ASM INTERNATIONAL N : Announces new cfo
AQ
01/11ASM INTERNATIONAL N : ASMI Share Buyback Update January 4 - 8, 2021
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 22/01 11:35:04
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
213.2(c) 216.2(c) 219.6(c) 225.9(c) 221.7(c) Last
+1.57% +1.41% +1.57% +2.87% -1.86% Change
326 480 360 293 355 899 464 073 378 126 Volume
209.6 215 218.6 222 224.7 Open
215.3 217.7 223.1 229.6 224.7 High
208 211.2 217.2 220.9 218.5 Low
Capitalization
Number of securities 49 797 394
Capitalization (EUR) 11 249 231 305
Capitalization (USD) 13 130 458 984
Volumes Euronext Amsterdam
Session volume 378 126
Avg. Volume 20 sessions 316 385
Volume ratio 1.20
Session exchange 83 830 534€
Avg. Exchange 20 sessions 70 142 444€
Swapped fund session 0.76%
Price-change End-of-day data
5-day price change +5.62%
Change as of January 1 +23.20%
1-year price change +81.13%
10-year price change +707.80%
Extremes Euronext Amsterdam
10-year High (01/21/2021) 229.6
10-year Low (08/09/2011) 15.1
Indicators Euronext Amsterdam
STIM
RSI 14 days 91.77
MA20 194.80
MA50 169.34
MA100 148.85
MA20 / Price 12.13%
MA50 / Price 23.62%
MA100 / Price 32.86%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:04 am 221.7 183
11:35:04 am 221.7 272
11:35:04 am 221.7 146
11:35:04 am 221.7 369
11:35:04 am 221.7 123
11:35:04 am 221.7 56
11:35:04 am 221.7 4
11:35:04 am 221.7 14
11:35:04 am 221.7 1485
11:35:04 am 221.7 1371
11:35:04 am 221.7 119
11:35:04 am 221.7 114
11:35:04 am 221.7 267
11:35:04 am 221.7 166
11:35:04 am 221.7 510
11:35:04 am 221.7 2040
11:35:04 am 221.7 5
11:35:04 am 221.7 114
11:35:04 am 221.7 166
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASM INTERNATIONAL N.V.
Daily chart ASM INTERNATIONAL N.V.
Duration : Period :
ASM International N.V. Technical Analysis Chart | MarketScreener
Full-screen chart