MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Euronext Amsterdam > ASM International N.V. ASM NL0000334118

ASM INTERNATIONAL N.V.

Report

Real-time Euronext Amsterdam - 01/22 11:35:04 am
221.7	EUR		-1.86%

01/18

ASM INTERNATIONAL N : ASMI Share Buyback Update January 11 - 15, 2021

AQ

01/12

ASM INTERNATIONAL N : Announces new cfo

AQ

01/11

ASM INTERNATIONAL N : ASMI Share Buyback Update January 4 - 8, 2021

AQ

Transaction History

Quotes 5-day view Real-time Quote.

Real-time Quote.

Real-time Euronext Amsterdam - 22/01 11:35:04

01/18/2021	01/19/2021	01/20/2021	01/21/2021	01/22/2021	Date
213.2(c)	216.2(c)	219.6(c)	225.9(c)	221.7(c)	Last
+1.57%	+1.41%	+1.57%	+2.87%	-1.86%	Change
326 480	360 293	355 899	464 073	378 126	Volume
209.6	215	218.6	222	224.7	Open
215.3	217.7	223.1	229.6	224.7	High
208	211.2	217.2	220.9	218.5	Low

Capitalization

Number of securities	49 797 394
Capitalization (EUR)	11 249 231 305
Capitalization (USD)	13 130 458 984

Volumes Euronext Amsterdam

Session volume	378 126
Avg. Volume 20 sessions	316 385
Volume ratio	1.20
Session exchange	83 830 534€
Avg. Exchange 20 sessions	70 142 444€
Swapped fund session	0.76%

Price-change End-of-day data

5-day price change	+5.62%
Change as of January 1	+23.20%
1-year price change	+81.13%
10-year price change	+707.80%

Extremes Euronext Amsterdam

10-year High (01/21/2021)	229.6
10-year Low (08/09/2011)	15.1

Indicators Euronext Amsterdam

STIM

RSI 14 days

91.77

MA20

194.80

MA50

169.34

MA100

148.85

MA20 / Price

12.13%

MA50 / Price

23.62%

MA100 / Price

32.86%

Last transactions Euronext Amsterdam

Time	Price	Quantity
11:35:04 am	221.7	183
11:35:04 am	221.7	272
11:35:04 am	221.7	146
11:35:04 am	221.7	369
11:35:04 am	221.7	123
11:35:04 am	221.7	56
11:35:04 am	221.7	4
11:35:04 am	221.7	14
11:35:04 am	221.7	1485
11:35:04 am	221.7	1371
11:35:04 am	221.7	119
11:35:04 am	221.7	114
11:35:04 am	221.7	267
11:35:04 am	221.7	166
11:35:04 am	221.7	510
11:35:04 am	221.7	2040
11:35:04 am	221.7	5
11:35:04 am	221.7	114
11:35:04 am	221.7	166

Transaction History

Heures d'ouverture Euronext Amsterdam

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Intraday chart for ASM INTERNATIONAL N.V.

Daily chart ASM INTERNATIONAL N.V.

Duration : Period :

ASM International N.V. Technical Analysis Chart | MarketScreener

Full-screen chart