MarketScreener Homepage > Equities > Euronext Amsterdam > ASM International N.V. ASM NL0000334118

Report

Real-time Estimate Tradegate - 09/24 09:32:29 am
120.125	EUR		-1.13%

09/22

EXCLUSIVE : Hong Kong-listed semiconductor maker ASM Pacific plans to go private - sources

09/21

ASM INTERNATIONAL N : ASMI Share Buyback Update September 14 – 18, 2020

09/21

ASMI Share Buyback Update September 14 – 18, 2020

Quotes

5 day view

Quotes Tradegate Delayed Quote.

Delayed Quote - 24/09 09:32:29

bid / middle / ask	theor. Change*	Change	Volume
120.1 / 120.125 / 120.15	-1.13%	-1.13%	165

* theoretical change : difference between middle value and last closure Euronext Amsterdam

Quotes 5-day view Delayed Quote.

Delayed Euronext Amsterdam - 24/09 09:17:30

09/18/2020	09/21/2020	09/22/2020	09/23/2020	09/24/2020	Date
119.1(c)	117.5(c)	119.65(c)	121.5(c)	119.45	Last
+0.29%	-1.34%	+1.83%	+1.55%	-1.69%	Change
403 117	202 740	307 058	214 694	114 745	Volume
119.15	118.1	119.25	120.85	119.2	Open
121.85	119.2	123.15	122.8	120.4	High
119.1	115.45	118.6	120.45	117.7	Low

Capitalization

Number of securities	49 797 394
Capitalization (EUR)	5 958 258 192
Capitalization (USD)	6 838 614 664

Volumes Euronext Amsterdam

Session volume	214 694
Avg. Volume 20 sessions	334 845
Volume ratio	0.64
Session exchange	26 085 321€
Avg. Exchange 20 sessions	40 683 668€
Swapped fund session	0.43%

Price-change End-of-day data

5-day price change	-0.69%
Change as of January 1	+21.32%
1-year price change	+46.85%
10-year price change	+564.12%

Extremes Euronext Amsterdam

10-year High (07/21/2020)	151.25
10-year Low (08/09/2011)	15.1

Indicators Euronext Amsterdam

STIM

RSI 14 days

41.29

MA20

122.48

MA50

129.49

MA100

124.35

MA20 / Price

-0.81%

MA50 / Price

-6.58%

MA100 / Price

-2.35%

Last transactions Euronext Amsterdam

Time	Price	Quantity
09:17:30 am	119.45	44
09:17:30 am	119.45	46
09:17:30 am	119.45	29
09:17:30 am	119.5	69
09:17:30 am	119.5	31
09:17:30 am	119.5	60
09:17:23 am	119.55	37
09:17:23 am	119.55	8
09:17:23 am	119.55	60
09:17:23 am	119.55	17
09:17:23 am	119.55	18
09:17:23 am	119.55	10
09:17:23 am	119.55	24
09:17:23 am	119.55	44
09:17:23 am	119.55	15
09:17:23 am	119.55	17
09:17:17 am	119.55	30
09:17:17 am	119.55	6
09:14:46 am	119.55	17

Transaction History

Opening hours Euronext Amsterdam

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Intraday chart for ASM INTERNATIONAL N.V.

Daily chart ASM INTERNATIONAL N.V.

Duration : Period :

ASM International N.V. Technical Analysis Chart | MarketScreener

Full-screen chart