Quotes ASM International N.V.

Equities

ASM

NL0000334118

Semiconductor Equipment & Testing

Real-time Euronext Amsterdam 11:22:20 2024-03-28 am EDT 5-day change 1st Jan Change
567.3 EUR -1.15% Intraday chart for ASM International N.V. -3.26% +20.69%

Quotes 5-day view

Real-time Euronext Amsterdam
ASM International N.V.(ASM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 574 € 580.8 € 580.2 € 573.9 € 567.2
Volume 115 295 78 240 57 204 89 194 63 595
Change -2.10% +1.18% -0.10% -1.09% -1.17%
Opening 578.00 574.90 580.00 580.10 576
High 580.60 585.70 585.00 585.10 578.2
Low 566.70 574.20 578.30 569.70 564

Performance

1 day+0.03%
1 week-2.08%
Current month+1.84%
1 month+1.25%
3 months+20.43%
6 months+46.38%
Current year+22.16%
1 year+67.84%
3 years+141.62%
5 years+1,121.23%
10 years+1,887.88%

Volumes

markets
Daily volume
5 841
Estimated daily volume
223 698
Avg. Volume 20 sessions
119 054
Daily volume ratio
1.88
Avg. Volume 20 sessions
68 336 996.00
Avg. Volume 20 sessions USD
73 824 456.78
Record volume 1
5 058 133
Record volume 2
4 566 961
Record volume 3
3 889 229
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 281 757 826
Capitalization (USD)
30 552 782 979
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 845 867 779
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
626 567
Free-Float
93.99 %
Free-Float capitalization (EUR)
26 703 350 877
Free-Float capitalization (USD)
28 847 629 953
Average Daily Capital Traded
0.24%

Highs and lows

1 week
566.70
Extreme 566.7
585.70
1 month
544.90
Extreme 544.9
606.00
Current year
425.45
Extreme 425.45
606.00
1 year
301.55
Extreme 301.55
606.00
3 years
193.72
Extreme 193.72
606.00
5 years
47.34
Extreme 47.34
606.00
10 years
25.43
Extreme 25.43
606.00

Indicators

Moving average 5 days
579.04
Moving average 20 days
569.28
Moving average 50 days
550.67
Moving average 100 days
505.06
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
57.74
RSI 14 days
56.61

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.02%-2.08%+22.16%+67.84% 30.55B
+0.64%+1.43%+28.34%+74.98% 173B
+0.14%+4.21%+57.78%+272.91% 39.57B
+1.88%-1.32%-14.61%-23.68% 28.62B
-0.75%+4.17%+25.57%+22.24% 22.64B
-1.31%-2.33%-1.83%+17.43% 12.92B
-1.63%-4.06%+3.99%+89.40% 12.02B
+1.69%+22.88%+85.41%+454.00% 8.2B
-0.75%-0.65%+25.45% - 5.96B
-4.64%-6.73%-16.99%+8.10% 5B
-3.03%-7.32%-19.76%-7.32% 5.05B
-3.76%-5.81%-4.63%-7.29% 3.94B
-0.77%+0.19%+17.45%+93.25% 3.16B
-1.53%+0.65%+34.76%+129.12% 3.19B
-4.70%-10.73%-19.39%-47.07% 2.87B
-4.45%-3.02%-5.33%+5.25% 2.32B
Average-1.43%+0.51%+13.65%+76.61%
Weighted average by Cap.+0.12%+2.12%+24.51%+88.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9225ffaf72dd0f4be68bae313df13256.H3g2N8LUq7uMN1TQhDpeyRQWR4h7nerB6M4i807GdQk.USd8fbaw0unDVmKFzllv8EBJfu1O9Y-jvKMalQSZAF5aOnBGqLP4gv1tIw
DatePriceVolumeDaily volume
04:13:16 am 574 13 5,841
04:13:08 am 574.1 7 5,828
04:13:08 am 574.2 13 5,821
04:13:07 am 574.5 13 5,808
04:13:04 am 574.6 7 5,795
04:13:04 am 574.5 8 5,788
04:13:04 am 574.6 3 5,780
04:12:49 am 574.2 7 5,777
04:12:27 am 573.2 3 5,770
04:12:27 am 573.2 10 5,767
Chart ASM International N.V.
More charts

Monthly variations

Annual change

2024+22.12%
2023+99.43%
2022-39.37%
2021+116.00%
2020+79.68%
2019+176.66%
2018-35.78%
2017+32.22%
2016+17.91%
2015+3.02%
2014+46.56%
2013-11.80%
2012+19.31%
2011-14.10%
2010+49.23%
2009+188.23%
2008-63.22%
2007+4.82%
2006+12.69%
2005+16.71%
2004-25.23%
2003+38.30%
2002-45.98%
2001+102.33%
2000-53.26%
1999+427.97%
1998-43.81%
1997-3.57%
1996-3.91%