Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  ASM International N.V.    ASM   NL0000334118

ASM INTERNATIONAL N.V.

(ASM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/09 09:32:29
bid / middle / ask theor. Change* Change Volume
120.1 / 120.125 / 120.15 -1.13% -1.13% 165
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 24/09 09:17:30
09/18/2020 09/21/2020 09/22/2020 09/23/2020 09/24/2020 Date
119.1(c) 117.5(c) 119.65(c) 121.5(c) 119.45 Last
+0.29% -1.34% +1.83% +1.55% -1.69% Change
403 117 202 740 307 058 214 694 114 745 Volume
119.15 118.1 119.25 120.85 119.2 Open
121.85 119.2 123.15 122.8 120.4 High
119.1 115.45 118.6 120.45 117.7 Low
Capitalization
Number of securities 49 797 394
Capitalization (EUR) 5 958 258 192
Capitalization (USD) 6 838 614 664
Volumes Euronext Amsterdam
Session volume 214 694
Avg. Volume 20 sessions 334 845
Volume ratio 0.64
Session exchange 26 085 321€
Avg. Exchange 20 sessions 40 683 668€
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -0.69%
Change as of January 1 +21.32%
1-year price change +46.85%
10-year price change +564.12%
Extremes Euronext Amsterdam
10-year High (07/21/2020) 151.25
10-year Low (08/09/2011) 15.1
Indicators Euronext Amsterdam
STIM
RSI 14 days 41.29
MA20 122.48
MA50 129.49
MA100 124.35
MA20 / Price -0.81%
MA50 / Price -6.58%
MA100 / Price -2.35%
Last transactions Euronext Amsterdam
Time Price Quantity
09:17:30 am 119.45 44
09:17:30 am 119.45 46
09:17:30 am 119.45 29
09:17:30 am 119.5 69
09:17:30 am 119.5 31
09:17:30 am 119.5 60
09:17:23 am 119.55 37
09:17:23 am 119.55 8
09:17:23 am 119.55 60
09:17:23 am 119.55 17
09:17:23 am 119.55 18
09:17:23 am 119.55 10
09:17:23 am 119.55 24
09:17:23 am 119.55 44
09:17:23 am 119.55 15
09:17:23 am 119.55 17
09:17:17 am 119.55 30
09:17:17 am 119.55 6
09:14:46 am 119.55 17
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASM INTERNATIONAL N.V.
Daily chart ASM INTERNATIONAL N.V.
Duration : Period :
ASM International N.V. Technical Analysis Chart | MarketScreener
Full-screen chart