1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ASM International N.V.
  6. Quotes
  7. 5 day view
    ASM   NL0000334118

ASM INTERNATIONAL N.V.

(ASM)
  Report
Real-time Euronext Amsterdam  -  11:23 2022-08-19 am EDT
299.00 EUR   -2.43%
08/02Risk-off mood hits European shares; U.S.-China tensions weigh
RE
07/21ASM International to Look at Mergers and Acquisitions
CI
07/21TRANSCRIPT : ASM International NV, Q2 2022 Earnings Call, Jul 21, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 19/08 11:23:06
08/15/2022 08/16/2022 08/17/2022 08/18/2022 08/19/2022 Date
304(c) 300.9(c) 296.1(c) 306.45(c) 299 Last
+1.27% -1.02% -1.60% +3.50% -2.43% Change
146 475 153 123 155 918 200 206 138 149 Volume
301.8 304.35 301.05 296.4 302.2 Open
305 305.2 303.9 306.45 305.45 High
298.95 296.15 294.15 295.55 298.1 Low
Performance
1 day -1.06%
5 days 1.76%
1 week 1.00%
Current month 1.71%
1 month 29.85%
3 months 9.06%
6 months 9.03%
Current year -22.00%
1 year -1.69%
3 years 306.8%
5 years 525.4%
10 years 979.0%
Volumes Euronext Amsterdam
Daily volume 21 664
Estimated daily volume 210 383
Avg. Volume 20 sessions 270 374
Daily volume ratio 0.78
Avg. Volume 20 sessions EUR 82 017 892.23
Avg. Volume 20 sessions USD 82 739 649.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 058 133
Record volume 2 4 566 961
Record volume 3 3 889 229
Basic data
Number of securities 48 580 400
Capitalization EUR 14 887 463 580
Capitalization USD 15 122 610 415
Free-Float 93.3%
Free-Float capitalization EUR 13 947 317 397
Free-Float capitalization USD 14 070 053 790
Highs and lowsPrice 
1 week 294.15
306.45
1 month 226.60
320.90
Current year 193.72
396.80
1 year 193.72
438.70
3 years 54.54
438.70
5 years 33.71
438.70
10 years 22.51
438.70
Indicators
Moving average 5 days (MMA5) 301.53
Moving average 20 days (MMA20) 293.85
Moving average 50 days (MMA50) 258.44
Moving average 100 days (MMA100) 276.21
Price spread / (MMA5) -0.60%
Price spread / (MMA20) -3.13%
Price spread / (MMA50) -14.81%
Price spread / (MMA100) -8.95%
RSI 9 days 55.09
RSI 14 days 58.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASM INTERNATIONAL N.V.-1.01%1.76%-22.00%-1.69%306.76%15 123
APPLIED MATERIALS, INC.2.14%0.90%-31.20%-15.00%132.19%94 189
GLOBALFOUNDRIES INC.4.36%10.51%-1.26%--.--%--.--%34 625
NAURA TECHNOLOGY GROUP CO., LTD.0.17%-3.21%-9.05%-7.44%431.63%24 528
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA0.58%-2.03%10.43%-16.74%69.25%12 695
DISCO CORPORATION3.03%5.95%1.71%15.51%85.81%9 271
SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION1.75%21.49%42.60%-0.70%499.67%8 364
ACM RESEARCH (SHANGHAI), INC.2.25%-0.32%-1.10%--.--%--.--%8 075
WUHAN DR LASER TECHNOLOGY CORP.,LTD3.97%11.98%55.05%158.68%360.29%6 215
PIOTECH INC.2.83%4.16%--.--%--.--%--.--%5 172
BE SEMICONDUCTOR INDUSTRIES N.V.-0.11%1.80%-27.65%-23.53%104.83%4 439
SHENZHEN HAN'S CNC TECHNOLOGY CO., LTD.0.55%8.39%--.--%--.--%--.--%3 628
BEIJING JINGYUNTONG TECHNOLOGY CO., LTD.-0.21%0.21%3.27%-4.05%205.48%3 356
TDG HOLDING CO., LTD.2.82%10.52%-3.51%35.94%131.31%2 300
SHENZHEN XINYICHANG TECHNOLOGY CO., LTD.2.14%0.75%21.96%-0.84%--.--%2 216
CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO.,LTD.7.26%23.57%49.19%61.56%--.--%1 886
 Average2.24%6.31%8.49%18.49%224.50%
 Weighted average by Cap.2.22%3.54%-11.05%-3.57%197.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-2022296.40306.45295.55306.45200 206
08-17-2022301.05303.90294.15296.10155 918
08-16-2022304.35305.20296.15300.90153 123
08-15-2022301.80305.00298.95304.00146 475
08-12-2022300.00303.05295.05300.20168 668
08-11-2022301.95304.45295.60301.15184 205
08-10-2022284.20301.45283.25297.50302 897
Daily chart ASM INTERNATIONAL N.V.
Duration : Period :
ASM International N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.16%
2021 116.0%
2020 79.68%
2019 176.7%
2018 -35.78%
2017 32.22%
2016 17.91%
2015 3.02%
2014 46.56%
2013 -11.80%
2012 19.31%
2011 -14.10%
2010 49.23%
2009 188.2%
2008 -63.22%
2007 4.82%
2006 12.69%
2005 16.71%
2004 -25.23%
2003 38.30%
2002 -45.98%
2001 102.3%
2000 -53.26%
1999 428.0%
1998 -43.81%
1997 -3.57%
1996 -3.91%