Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ASML Holding N.V.
  6. Quotes
  7. Transaction History
    ASML   NL0010273215

ASML HOLDING N.V.

(ASML)
  Report
Real-time Euronext Amsterdam  -  11:35 2022-12-06 am EST
567.80 EUR   -0.80%
12/05ASML reports transactions under its current share buyback program
AQ
11/28ASML reports transactions under its current share buyback program
AQ
11/25Hopes for Black Friday Boost to Economy Nudge European Equities Higher
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 06/12 11:35:58
11/30/2022 12/01/2022 12/02/2022 12/05/2022 12/06/2022 Date
561.1(c) 582.2(c) 574.7(c) 572.4(c) 567.8(c) Last
+0.23% +3.76% -1.29% -0.40% -0.80% Change
1 082 019 842 105 735 212 432 291 499 271 Volume
565.9 585 578.2 571 570.8 Open
569.5 585 585.5 576.3 577.1 High
561.1 573.7 564.2 568.1 563.3 Low
Transaction History
Time Price Quantity
11:35:58 am 567.8 100
11:35:58 am 567.8 100
11:35:58 am 567.8 100
11:35:57 am 567.8 100
11:35:57 am 567.8 100
11:35:51 am 567.8 100
11:35:50 am 567.8 100
11:35:50 am 567.8 100
11:35:49 am 567.8 100
11:35:49 am 567.8 100
11:35:49 am 567.8 100
11:35:48 am 567.8 100
11:35:47 am 567.8 55
11:35:47 am 567.8 100
11:35:47 am 567.8 30
11:35:47 am 567.8 5
11:35:47 am 567.8 65
11:35:47 am 567.8 100
11:35:47 am 567.8 100
11:35:15 am 567.8 421
11:35:13 am 567.8 56
11:35:13 am 567.8 1000
11:35:13 am 567.8 206
11:35:13 am 567.8 141
11:35:13 am 567.8 26
11:35:13 am 567.8 40
11:35:13 am 567.8 719
11:35:13 am 567.8 22
11:35:13 am 567.8 17
11:35:13 am 567.8 21
11:35:13 am 567.8 106
11:35:13 am 567.8 40
11:35:13 am 567.8 159
11:35:13 am 567.8 38
11:35:13 am 567.8 13
11:35:13 am 567.8 27
11:35:13 am 567.8 105
11:35:13 am 567.8 9
11:35:13 am 567.8 140
11:35:13 am 567.8 355
11:35:13 am 567.8 700
11:35:13 am 567.8 40
11:35:13 am 567.8 1000
11:35:13 am 567.8 230
11:35:13 am 567.8 73
11:35:13 am 567.8 86
11:35:13 am 567.8 104
11:35:13 am 567.8 40
11:35:13 am 567.8 84
11:35:13 am 567.8 297
11:35:13 am 567.8 529
11:35:13 am 567.8 174
11:35:13 am 567.8 199
11:35:13 am 567.8 188
11:35:13 am 567.8 40
11:35:13 am 567.8 141
11:35:13 am 567.8 746
11:35:13 am 567.8 254
11:35:13 am 567.8 108
11:35:13 am 567.8 101
11:35:13 am 567.8 442
11:35:13 am 567.8 40
11:35:13 am 567.8 64
Next ╗
Daily chart ASML HOLDING N.V.
Duration : Period :
ASML Holding N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.65%
2021 77.76%
2020 50.76%
2019 92.26%
2018 -5.50%
2017 36.10%
2016 29.19%
2015 -7.77%
2014 31.54%
2013 41.75%
2012 47.81%
2011 12.37%
2010 20.42%
2009 88.24%
2008 -41.14%
2007 2.19%
2006 11.48%
2005 43.10%
2004 -24.87%
2003 97.49%
2002 -59.22%
2001 -19.31%
2000 -34.21%
1999 320.8%
1998 -11.73%
1997 198.1%
1996 51.16%
1995 41.01%