Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  ASML Holding N.V.    ASML   NL0010273215

ASML HOLDING N.V.

(ASML)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/23 03:59:59 pm
318.475 EUR   -0.51%
10/19ASML N : reports transactions under its current share buyback program
AQ
10/19ASML reports transactions under its current share buyback program
GL
10/15ASML : UBS sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 23/10 15:59:59
bid / middle / ask theor. Change* Change Volume
318 / 318.475 / 318.95 -0.51% -0.51% 2 395
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 23/10 11:38:54
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
331.4(c) 326.15(c) 324.5(c) 320.1(c) 316.6(c) Last
+0.24% -1.58% -0.51% -1.36% -1.09% Change
354 190 676 054 601 381 733 742 644 361 Volume
333 331.3 328.85 322.25 317.5 Open
335.3 333.65 328.85 324.6 320.85 High
329.6 324.8 323.65 317.9 314.5 Low
Capitalization
Number of securities 419 810 706
Capitalization (EUR) 134 381 406 991
Capitalization (USD) 158 324 173 257
Volumes Euronext Amsterdam
Session volume 644 361
Avg. Volume 20 sessions 866 925
Volume ratio 0.74
Session exchange 204 004 693€
Avg. Exchange 20 sessions 274 468 566€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -4.23%
Change as of January 1 +20.06%
1-year price change +37.62%
10-year price change +1 268.49%
Extremes Euronext Amsterdam
10-year High (07/13/2020) 355.5
10-year Low (08/09/2011) 21.22
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.55
MA20 324.28
MA50 317.42
MA100 320.29
MA20 / Price -2.43%
MA50 / Price -0.26%
MA100 / Price -1.17%
Last transactions Euronext Amsterdam
Time Price Quantity
11:38:54 am 316.6 735
11:38:54 am 316.6 128
11:35:14 am 316.6 35
11:35:14 am 316.6 24
11:35:14 am 316.6 1039
11:35:14 am 316.6 342
11:35:14 am 316.6 113
11:35:14 am 316.6 173
11:35:14 am 316.6 79
11:35:14 am 316.6 29
11:35:14 am 316.6 270
11:35:14 am 316.6 79
11:35:14 am 316.6 44
11:35:14 am 316.6 138
11:35:14 am 316.6 158
11:35:14 am 316.6 60
11:35:14 am 316.6 148
11:35:14 am 316.6 28
11:35:14 am 316.6 908
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASML HOLDING N.V.
Daily chart ASML HOLDING N.V.
Duration : Period :
ASML Holding N.V. Technical Analysis Chart | MarketScreener
Full-screen chart