Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ASML Holding N.V.
  6. Quotes
  7. 5 day view
    ASML   NL0010273215

ASML HOLDING N.V.

(ASML)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 06/18 11:36:47 am
563.8 EUR   -4.39%
06/18German state of Bavaria in talks with Intel on chip megafactory
RE
06/16ASMLá : Goldman Sachs gives a Buy rating
MD
06/15THE STAGE IS YOURS : ASML and Muziekgebouw Eindhoven launch Spotlight
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 18/06 11:36:47
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
577.7(c) 578.5(c) 584.2(c) 589.7(c) 563.8(c) Last
+0.71% +0.14% +0.99% +0.94% -4.39% Change
568 692 510 166 618 653 648 654 1 730 017 Volume
579 584 580 576 587.7 Open
582.6 586.1 585.7 590.2 592.8 High
573.8 578.5 576 573.9 563.8 Low
Capitalization
Number of securities 416 514 546
Capitalization (EUR) 245 618 627 776
Capitalization (USD) 276 231 531 405
Volumes Euronext Amsterdam
Session volume 1 730 017
Avg. Volume 20 sessions 794 299
Volume ratio 2.18
Session exchange 975 383 585€
Avg. Exchange 20 sessions 447 825 974€
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -1.71%
Change as of January 1 +41.82%
1-year price change +75.69%
10-year price change +2 163.35%
Extremes Euronext Amsterdam
10-year High (06/18/2021) 592.8
10-year Low (08/09/2011) 21.22
Indicators Euronext Amsterdam
STIM
RSI 14 days 71.87
MA20 558.01
MA50 541.54
MA100 509.64
MA20 / Price 1.03%
MA50 / Price 3.95%
MA100 / Price 9.61%
Last transactions Euronext Amsterdam
Time Price Quantity
11:36:47 am 563.8 6
11:36:01 am 563.8 46
11:36:01 am 563.8 3
11:35:53 am 563.8 100
11:35:18 am 563.8 12
11:35:18 am 563.8 452
11:35:18 am 563.8 757
11:35:18 am 563.8 71
11:35:18 am 563.8 115
11:35:18 am 563.8 119
11:35:18 am 563.8 589
11:35:18 am 563.8 314
11:35:18 am 563.8 1162
11:35:18 am 563.8 449
11:35:18 am 563.8 15
11:35:18 am 563.8 499
11:35:18 am 563.8 284
11:35:18 am 563.8 2085
11:35:18 am 563.8 1630
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASML HOLDING N.V.
Daily chart ASML HOLDING N.V.
Duration : Period :
ASML Holding N.V. Technical Analysis Chart | MarketScreener
Full-screen chart