Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ASML Holding N.V.
  6. Quotes
  7. 5 day view
    ASML   NL0010273215

ASML HOLDING N.V.

(ASML)
  Report
Real-time Euronext Amsterdam  -  08:18 2022-09-29 am EDT
438.40 EUR   -2.51%
09/28Apple worsens selloff in beleaguered growth stocks
RE
09/26Grupo Santander Upgrades ASML to Neutral From Underperform
MT
09/26ASML reports transactions under its current share buyback program
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 29/09 08:18:35
09/23/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
442.15(c) 447.2(c) 449.8(c) 449.7(c) 438.4 Last
-1.14% +1.14% +0.58% -0.02% -2.51% Change
746 201 844 351 916 165 954 333 309 961 Volume
445.25 448.85 453.9 439 446.35 Open
447.65 458.45 460.9 451 447.1 High
435.95 445.55 449.8 434.3 436.5 Low
Performance
1 day -0.02%
5 days -4.67%
1 week -4.67%
Current month -7.21%
1 month -13.75%
3 months -4.90%
6 months -27.78%
Current year -36.37%
1 year -32.40%
3 years 99.47%
5 years 214.1%
10 years 981.3%
Volumes Euronext Amsterdam
Daily volume 954 333
Estimated daily volume 954 333
Avg. Volume 20 sessions 872 288
Daily volume ratio 1.09
Avg. Volume 20 sessions EUR 392 267 958.57
Avg. Volume 20 sessions USD 380 719 589.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 921 621 144
Record volume 2 1 000 223 944
Record volume 3 738 396 477
Basic data
Number of securities 402 600 337
Capitalization EUR 181 089 631 583
Capitalization USD 172 247 675 988
Free-Float 99.0%
Free-Float capitalization EUR 181 032 751 986
Free-Float capitalization USD 175 703 147 768
Highs and lowsPrice 
1 week 434.30
460.90
1 month 434.30
514.50
Current year 403.45
716.90
1 year 403.45
777.50
3 years 177.52
777.50
5 years 130.12
777.50
10 years 38.25
777.50
Indicators
Moving average 5 days (MMA5) 447.22
Moving average 20 days (MMA20) 471.29
Moving average 50 days (MMA50) 512.09
Moving average 100 days (MMA100) 498.42
Price spread / (MMA5) -0.55%
Price spread / (MMA20) 4.80%
Price spread / (MMA50) 13.87%
Price spread / (MMA100) 10.83%
RSI 9 days 33.75
RSI 14 days 35.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASML HOLDING N.V.-0.02%-4.67%-36.37%-32.40%99.47%172 248
LAM RESEARCH CORPORATION1.31%-4.26%-46.93%-34.87%65.88%52 223
TOKYO ELECTRON LTD.-0.24%-6.51%-44.18%-27.45%79.92%40 810
ENTEGRIS, INC.5.08%-2.52%-35.68%-27.91%92.57%13 279
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.-3.18%-4.05%-0.86%3.73%350.92%12 503
ASE TECHNOLOGY HOLDING CO., LTD.-3.58%-7.57%-26.57%-30.49%10.45%10 550
QORVO, INC.0.50%-4.15%-47.14%-51.77%12.89%8 532
AMKOR TECHNOLOGY, INC.0.66%-6.50%-32.07%-34.68%89.21%4 123
ONTO INNOVATION INC.0.68%-3.07%-34.63%-11.51%--.--%3 287
AIXTRON SE-0.12%-0.70%41.97%16.91%173.91%2 745
SCREEN HOLDINGS CO., LTD.-1.57%-6.99%-34.11%-16.58%27.94%2 717
ASMPT LIMITED-0.41%-8.11%-42.85%-45.19%-49.69%2 527
KULICKE AND SOFFA INDUSTRIES, INC.1.40%-3.02%-34.36%-35.48%70.12%2 308
AXCELIS TECHNOLOGIES, INC.4.88%2.42%-16.07%31.25%272.72%2 067
FORMFACTOR, INC.0.59%-4.63%-43.74%-32.55%39.18%1 984
ULVAC, INC.0.38%-5.11%-26.53%-16.56%21.89%1 797
 Average0.43%-4.32%-28.25%-20.88%89.85%
 Weighted average by Cap.0.42%-4.87%-37.16%-27.46%89.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-2022439.00451.00434.30449.70954 333
09-27-2022453.90460.90449.80449.80916 165
09-26-2022448.85458.45445.55447.20844 351
09-23-2022445.25447.65435.95442.15746 201
09-22-2022457.60465.95447.20447.25750 762
09-21-2022458.05473.85456.60471.75480 488
09-20-2022469.95470.60456.80465.60666 496
Daily chart ASML HOLDING N.V.
Duration : Period :
ASML Holding N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -36.37%
2021 77.76%
2020 50.76%
2019 92.26%
2018 -5.50%
2017 36.10%
2016 29.19%
2015 -7.77%
2014 31.54%
2013 41.75%
2012 47.81%
2011 12.37%
2010 20.42%
2009 88.24%
2008 -41.14%
2007 2.19%
2006 11.48%
2005 43.10%
2004 -24.87%
2003 97.49%
2002 -59.22%
2001 -19.31%
2000 -34.21%
1999 320.8%
1998 -11.73%
1997 198.1%
1996 51.16%
1995 41.01%