ASML HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864.5 EUR | +1.96% |
|
+3.42% | +26.82% |
| May. 09 | Europe's laggard stocks sparkle as superstars hit pause | RE |
| May. 08 | Mickey Mouse on Wall Street |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 854.2 € | 845 € | 847.9 € | 864.5 € |
| Volume | 417 265 | 368 284 | 331 311 | 433 877 |
| Change | +0.90% | -1.08% | +0.34% | +1.96% |
| Opening | 851.30 | 847.00 | 846.10 | 850.90 |
| High | 859.70 | 853.50 | 852.50 | 870.80 |
| Low | 843.60 | 840.20 | 843.80 | 848.50 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.42% | ||
| Current month | +3.82% | ||
| 1 month | -5.34% | ||
| 3 months | -1.49% | ||
| 6 months | +42.19% | ||
| Current year | +26.82% | ||
| 1 year | +44.18% | ||
| 3 years | +64.45% | ||
| 5 years | +393.10% | ||
| 10 years | +1,354.65% |
Volumes
marketsDaily volume
433 877
Estimated daily volume
433 877
Avg. Volume 20 sessions
433 184
Daily volume ratio
1.00
Avg. Volume 20 sessions
374 487 568.00
Avg. Volume 20 sessions USD
403 300 641.48
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
339 812 332 129
Capitalization (USD)
365 957 492 963
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 678 850 990
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
724 935
Free-Float
98.44 %
Free-Float capitalization (EUR)
340 072 590 223
Free-Float capitalization (USD)
366 237 775 315
Average Daily Capital Traded
0.11%
Highs and lows
1 week
832.60
870.80
1 month
804.00934.40
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
58.50958.40
Indicators
Moving average 5 days
851.64
Moving average 20 days
852.54
Moving average 50 days
878.60
Moving average 100 days
817.71
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
48.94
RSI 14 days
47.34
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.42% | +26.82% | +44.18% | 366B | ||
| +0.87% | +0.76% | +16.87% | +73.61% | 120B | ||
| -0.60% | -0.03% | +38.59% | +123.93% | 104B | ||
| +2.36% | +2.36% | +12.22% | +47.80% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +68.42% | 19.84B | ||
| -12.24% | -7.18% | +29.46% | +170.49% | 9.62B | ||
| +7.64% | +11.73% | +46.73% | +153.79% | 11.04B | ||
| 0.00% | +0.90% | -1.92% | +49.47% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +97.45% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +238.93% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -9.86% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +84.67% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +80.53% | 3.11B | ||
| Average | -0.50% | +1.65% | +22.72% | +84.30% | ||
| Weighted average by Cap. | +1.10% | +2.16% | +25.63% | +66.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec.AvKNJBwnUcx99gK9-edagMaM-9bBC4ED3spgrTmMR-8.WMvPay9ONqMSoWXczoBo-J7uzKGpcepr6qEBmVv9Mq1gwvt8aEkf_wW3Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:10 am | 864.5 | 10 | 433,877 |
| 11:39:10 am | 864.5 | 10 | 433,867 |
| 11:36:30 am | 864.5 | 50 | 433,857 |
| 11:36:30 am | 864.5 | 26 | 433,807 |
| 11:36:29 am | 864.5 | 7 | 433,781 |
| 11:36:29 am | 864.5 | 1 | 433,774 |
| 11:36:29 am | 864.5 | 8 | 433,773 |
| 11:36:29 am | 864.5 | 1 | 433,765 |
| 11:36:29 am | 864.5 | 15 | 433,764 |
| 11:36:29 am | 864.5 | 31 | 433,749 |
Monthly variations
Annual change
| 2024 | +26.82% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
