Quotes ASML Holding N.V.

Equities

ASML

NL0010273215

Semiconductor Equipment & Testing

Market Closed - Euronext Amsterdam 11:39:46 2024-03-04 am EST 5-day change 1st Jan Change
913.2 EUR +2.15% Intraday chart for ASML Holding N.V. +4.99% +33.96%

Quotes 5-day view

Real-time Euronext Amsterdam
ASML Holding N.V.(ASML) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 869.4 € 870.5 € 894 € 913.2 €
Volume 357 552 729 779 456 792 524 208
Change -1.11% +0.13% +2.70% +2.15%
Opening 871.00 871.40 881.00 910.00
High 877.00 873.70 894.40 918.80
Low 863.40 858.10 873.40 905.40

Performance

1 day+2.15%
1 week+5.57%
Current month+4.91%
1 month+11.53%
3 months+43.25%
6 months+49.29%
Current year+33.96%
1 year+54.94%
3 years+96.81%
5 years+465.59%
10 years+1,365.81%

Volumes

markets
Daily volume
524 208
Estimated daily volume
524 208
Avg. Volume 20 sessions
506 029
Daily volume ratio
1.04
Avg. Volume 20 sessions
462 105 682.80
Avg. Volume 20 sessions USD
501 615 718.68
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
350 636 947 928
Capitalization (USD)
380 616 406 976
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 914 751 750
Number of employees
40 309
Sales / Employee (EUR)
683 681
Sales / Employee (USD)
742 136
Free-Float
97.84 %
Free-Float capitalization (EUR)
348 583 119 268
Free-Float capitalization (USD)
378 386 975 966
Average Daily Capital Traded
0.13%

Highs and lows

1 week
858.10
Extreme 858.1
918.80
1 month
815.60
Extreme 815.6
918.80
Current year
635.00
Extreme 635
918.80
1 year
534.40
Extreme 534.4
918.80
3 years
375.75
Extreme 375.75
918.80
5 years
155.22
Extreme 155.22
918.80
10 years
57.51
Extreme 57.51
918.80

Indicators

Moving average 5 days
876.58
Moving average 20 days
857.01
Moving average 50 days
762.03
Moving average 100 days
688.79
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
60.07
RSI 14 days
63.56

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.15%+5.57%+33.96%+54.94% 381B
-0.41%+4.13%+24.80%+101.46% 129B
+2.37%+7.41%+55.57%+150.10% 118B
+1.28%+5.90%+17.12%+65.68% 20.84B
+2.54%0.00%+4.81%+31.02% 18.83B
+0.41%-1.99%+63.45%+251.67% 12.26B
+1.11%+7.88%+27.36%+132.26% 9.46B
+1.45%+9.21%+0.84%+27.23% 8.13B
+0.30%+5.14%-16.01%-42.61% 6.71B
-2.30%+1.00%+28.26%+26.56% 5.18B
-1.32%+3.65%-11.54%-10.96% 3.79B
+3.07%+4.81%+21.43%+204.81% 3.67B
+2.20%+4.21%+6.83%+53.39% 3.38B
+3.96%-14.80%-26.75%-2.07% 3.32B
+1.80%+5.66%+22.06%+55.91% 3.26B
+1.67%+5.45%+43.29%+82.17% 3.11B
Average+1.27%+2.70%+18.47%+73.85%
Weighted average by Cap.+1.61%+3.91%+33.44%+81.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

268be30a6b2efeb9ce6d.804lmjwJ2J5Tl213cVHR7nOyl6cTwdSY_QK3CmTJGzE.xgJ_-HpAtvkC5BUgRWCUhxLW0NFQjKTOh2PVeUmLKUmgdm3YCG293T_jHg
DatePriceVolumeDaily volume
11:39:46 am 913.2 8 524,208
11:39:46 am 913.2 7 524,200
11:38:53 am 913.2 5 524,193
11:38:35 am 913.2 500 524,188
11:37:56 am 913.2 6 523,688
11:37:56 am 913.2 6 523,682
11:37:56 am 913.2 12 523,676
11:37:56 am 913.2 24 523,664
11:37:56 am 913.2 48 523,640
11:37:56 am 913.2 95 523,592
Chart ASML Holding N.V.
More charts

Monthly variations

Annual change

2024+33.96%
2023+35.31%
2022-28.71%
2021+77.76%
2020+50.76%
2019+92.26%
2018-5.50%
2017+36.10%
2016+29.19%
2015-7.77%
2014+31.54%
2013+41.75%
2012+47.81%
2011+12.37%
2010+20.42%
2009+88.24%
2008-41.14%
2007+2.19%
2006+11.48%
2005+43.10%
2004-24.87%
2003+97.49%
2002-59.22%
2001-19.31%
2000-34.21%
1999+320.79%
1998-11.73%
1997+198.10%
1996+51.16%
1995+41.01%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW