Stock ASML ASML HOLDING N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASML Holding N.V. Nasdaq

Equities

ASML

USN070592100

Semiconductor Equipment & Testing

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-03 pm EDT 		5-day change 1st Jan Change
901.6 USD +3.60% Intraday chart for ASML Holding N.V. -1.89% +19.12%
May. 03 ASML : Jefferies gives a Buy rating ZD
May. 02 ASML : Target cut by -11.9% Alphavalue

Quotes 5-day view

Delayed Quote Nasdaq
ASML Holding N.V.(ASML) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 872.47 $ 852.84 $ 870.28 $ 901.63 $
Volume 1 093 044 1 458 201 876 821 1 038 174
Change -4.10% -2.25% +2.04% +3.60%
Opening 896.10 871.11 875.00 894.59
High 907.18 880.59 878.00 904.96
Low 871.22 849.14 862.35 888.67

Performance

1 day+3.60%
1 week-1.89%
Current month+3.34%
1 month-8.02%
3 months+1.23%
6 months+40.35%
Current year+19.12%
1 year+42.05%
3 years+37.77%
5 years+332.06%
10 years+1,014.77%

Volumes

markets
Daily volume
1 038 174
Estimated daily volume
1 038 174
Avg. Volume 20 sessions
1 372 237
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 237 250 046.31
Record volume 1
92 645 458
Record volume 2
35 538 842
Record volume 3
26 403 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
353 926 864 800
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 655 426 265
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
724 363
Free-Float
98.44 %
Free-Float capitalization (USD)
354 197 933 042
Average Daily Capital Traded
0.38%

Highs and lows

1 week
849.14
Extreme 849.14
913.25
1 month
849.14
Extreme 849.14
1 000.20
Current year
696.08
Extreme 696.08
1 056.34
1 year
564.00
Extreme 563.995
1 056.34
3 years
363.15
Extreme 363.1501
1 056.34
5 years
186.31
Extreme 186.31
1 056.34
10 years
77.17
Extreme 77.1733
1 056.34

Indicators

Moving average 5 days
881.40
Moving average 20 days
923.07
Moving average 50 days
951.39
Moving average 100 days
878.04
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
38.74
RSI 14 days
40.36

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASML HOLDING N.V. Stock ASML Holding N.V.
+3.60%-1.89%+19.12%+42.05% 354B
LAM RESEARCH CORPORATION Stock Lam Research Corporation
+2.81%-1.82%+15.99%+76.57% 119B
TOKYO ELECTRON LTD. Stock Tokyo Electron Ltd.
+0.20%+2.28%+38.63%+122.57% 106B
ENTEGRIS, INC. Stock Entegris, Inc.
+4.11%-0.60%+10.00%+75.90% 19.87B
SCREEN HOLDINGS CO., LTD. Stock Screen Holdings Co., Ltd.
+0.85%+2.59%+39.48%+198.21% 10.32B
ONTO INNOVATION INC. Stock Onto Innovation Inc.
+2.60%+5.81%+31.33%+141.58% 9.88B
AMKOR TECHNOLOGY, INC. Stock Amkor Technology, Inc.
+2.15%+5.62%-2.80%+53.42% 7.96B
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD. Stock Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
-3.00%+0.65%-23.07%-50.42% 6.13B
ASMPT LIMITED Stock ASMPT Limited
+1.57%+1.37%+38.66%+66.61% 5.48B
FORMFACTOR, INC. Stock FormFactor, Inc.
+4.35%+20.67%+29.47%+96.94% 4.19B
CAMTEK LTD. Stock Camtek Ltd.
+4.07%+1.36%+20.03%+216.05% 3.76B
AXCELIS TECHNOLOGIES, INC. Stock Axcelis Technologies, Inc.
+4.51%+8.14%-14.06%-9.10% 3.63B
MYCRONIC AB Stock Mycronic AB
+2.27%+1.31%+34.59%+82.45% 3.49B
ULVAC, INC. Stock ULVAC, Inc.
+0.56%+0.73%+43.96%+77.98% 3.13B
LEENO INDUSTRIAL INC. Stock LEENO Industrial Inc.
+5.59%+8.09%+35.31%+105.55% 3.06B
AIXTRON SE Stock AIXTRON SE
+2.20%-4.21%-43.46%-15.66% 2.65B
Average+2.40%+4.65%+17.07%+80.04%
Weighted average by Cap.+2.77%+1.87%+21.33%+67.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f2bef42d.CDLvsJBC9XDmbCQey8AyIC9LXvRmU08Jgtehsc9FNvA.QkGGiKcFwwSTOW4s_KsBY1odH8Y0KSU-t-Dj9rchXKppZtf7zyimQ4MBFA
DatePriceVolumeDaily volume
03:59:50 pm 901.3 100 370,984
03:59:46 pm 901.2 100 370,884
03:59:46 pm 901.2 113 370,784
03:59:46 pm 901.2 100 370,671
03:59:46 pm 901.2 200 370,571
03:59:46 pm 901.2 100 370,371
03:59:46 pm 901.2 368 370,271
03:59:45 pm 901.4 100 369,903
03:59:42 pm 901.4 100 369,803
03:59:41 pm 901.4 100 369,703

Chart ASML Holding N.V.

Chart ASML Holding N.V.
More charts

Monthly variations

Annual change

2024+19.12%
2023+38.53%
2022-31.37%
2021+63.24%
2020+64.80%
2019+90.17%
2018-10.47%
2017+54.92%
2016+26.39%
2015-17.68%
2014+15.08%
2013+45.52%
2012+54.08%
2011+9.00%
2010+12.47%
2009+88.66%
2008-42.25%
2007+12.92%
2006+22.66%
2005+26.13%
2004-20.60%
2003+139.83%
2002-50.97%
2001-24.43%
2000-40.49%
1999+272.95%
1998-9.63%
1997+171.02%
1996+49.81%
1995+47.78%
  1. Stock Market
  2. Equities
  3. ASML Stock
  4. ASML Stock
  5. Quotes ASML Holding N.V.