Stock ASN ASN BROKER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASN Broker

Equities

ASN

TH7188010006

Multiline Insurance & Brokers

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2024-04-10 pm EDT 		5-day change 1st Jan Change
2.16 THB +2.86% Intraday chart for ASN Broker +3.85% +13.68%
Apr. 10 ASN Broker Public Company Limited Approves Suspension of Dividend for the Year Ended December 31, 2023 CI
Mar. 01 ASN Broker Public Company Limited Proposes to Omit Dividend for the Operating Period from January 1, 2023 to December 31, 2023 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-04-09 2024-04-10 2024-04-11
Last 2.08 ฿ 2.1 ฿ 2.16 ฿
Volume 52 300 18 500 5 500
Change +∞% +0.96% +2.86%
Opening 2.08 2.10 2.10
High 2.08 2.14 2.16
Low 2.04 2.08 2.10

Performance

1 day+2.86%
1 week+3.85%
Current month+6.93%
1 month+9.09%
3 months+18.03%
6 months-2.70%
Current year+13.68%
1 year-28.95%
3 years-47.06%
5 years-11.13%

Volumes

markets
Daily volume
5 500
Avg. Volume 20 sessions
41 702
Avg. Volume 20 sessions THB
90 076.32
Avg. Volume 20 sessions USD
2 449.90
Record volume 1
117 200 304
Record volume 2
62 044 272
Record volume 3
57 334 176
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
406 068 277
Capitalization (USD)
11 044 245
Net sales (THB)
161 196 297
Net sales (USD)
4 384 217
Free-Float
12.46 %
Free-Float capitalization (THB)
50 613 380
Free-Float capitalization (USD)
1 376 583
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.08
Extreme 2.08
2.16
1 month
1.85
Extreme 1.85
2.52
Current year
1.60
Extreme 1.6
2.52
1 year
1.50
Extreme 1.5
3.08
3 years
1.50
Extreme 1.5
7.70
5 years
1.50
Extreme 1.5
7.70
10 years
1.50
Extreme 1.5
7.70

Indicators

Moving average 5 days
2.10
Moving average 20 days
2.01
Moving average 50 days
1.91
Moving average 100 days
1.90
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
71.64
RSI 14 days
66.53

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASN BROKER Stock ASN Broker
+2.86%+3.85%+13.68%-28.95% 11.04M
AON PLC Stock Aon plc
-0.92%-4.58%+4.87%-5.95% 61.08B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
-0.70%-3.33%+7.17%+8.86% 26.62B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
-1.06%-5.24%+13.95%+37.88% 23.37B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-1.20%-1.02%+20.85%+58.11% 9.21B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-0.86%-5.62%+15.11%+19.44% 5.93B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-1.60%-3.99%-4.98%-6.75% 4.05B
AUB GROUP LIMITED Stock AUB Group Limited
-2.50%-7.33%-0.18%+4.21% 2.04B
BRP GROUP, INC. Stock BRP Group, Inc.
-1.52%-6.27%+13.28%+7.29% 1.79B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
-2.03%-5.21%-24.93%+8.57% 1.47B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-0.74%-1.47%+14.56%+11.00% 1.28B
FP PARTNER INC. Stock FP Partner Inc.
-14.62%-19.18%-0.96%+50.95% 914M
WATERDROP INC. Stock Waterdrop Inc.
-3.20%-6.20%+16.35%-59.12% 463M
TQM CORPORATION Stock TQM Corporation
0.00%0.00%-9.57%-20.61% 426M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
-4.27%-7.93%-32.01%-32.79% 268M
Average-2.02%-2.45%+3.15%+3.48%
Weighted average by Cap.-1.08%-3.87%+7.74%+10.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ASN Broker

Chart ASN Broker
More charts

Monthly variations

Annual change

2024+13.68%
2023-40.63%
2022-6.43%
2021-5.87%
2020-18.25%
2019+82.86%
2018-20.45%
2017-37.14%
2016-8.50%
  1. Stock Market
  2. Equities
  3. ASN Stock
  4. Quotes ASN Broker