Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Aspen Group, Inc.    ASPU

ASPEN GROUP, INC.

(ASPU)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 10/30 04:00:00 pm
9.31 USD   -5.48%
09/19ASPEN : Investor Presentation
PU
09/18ASPEN GROUP, INC. : Change in Directors or Principal Officers (form 8-K)
AQ
09/16ASPEN : Conference Call Transcript Q1 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 30/10 16:00:00
bid / middle / ask theor. Change* Change Volume
9.24 / 9.31 / 9.38 -5.48% -5.48% 5 571
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/10 16:00:01
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
10.61(c) 10.59(c) 9.79(c) 9.85(c) 9.38 Last
-7.82% -0.19% -7.55% +0.61% -4.77% Change
64 631 36 954 153 648 158 126 173 115 Volume
11.39 10.67 10.42 9.65 9.76 Open
11.39 10.86 10.425 10.28 9.8691 High
10.43 10.5 9.77 9.39 9.25 Low
Capitalization
Number of securities 22 364 373
Capitalization (USD) 220 289 074
Volumes Nasdaq
Session volume 173 115
Avg. Volume 20 sessions 87 789
Volume ratio 1.97
Session exchange 1 623 819$
Avg. Exchange 20 sessions 823 456$
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change -13.44%
Change as of January 1 +23.13%
1-year price change +60.16%
10-year price change N/A
Extremes Nasdaq
10-year High (09/12/2012) 34.92
10-year Low (07/21/2015) 1.12
Indicators Nasdaq
STIM
RSI 14 days 32.38
MA20 11.22
MA50 11.56
MA100 10.56
MA20 / Price -19.62%
MA50 / Price -23.24%
MA100 / Price -12.58%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 9.38 11323
03:59:58 pm 9.4 590
03:59:58 pm 9.4 300
03:59:58 pm 9.4 100
03:59:57 pm 9.39 100
03:59:57 pm 9.39 100
03:59:57 pm 9.39 100
03:59:57 pm 9.39 100
03:59:57 pm 9.39 100
03:59:57 pm 9.39 100
03:59:57 pm 9.39 100
03:59:57 pm 9.39 100
03:59:54 pm 9.39 100
03:59:51 pm 9.39 100
03:59:51 pm 9.39 100
03:59:51 pm 9.39 100
03:59:45 pm 9.39 119
03:59:40 pm 9.38 119
03:59:38 pm 9.39 197
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASPEN GROUP, INC.
Daily chart ASPEN GROUP, INC.
Duration : Period :
Aspen Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart