ASPEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.267 USD | +3.09% |
|
+8.14% | +57.06% |
| Apr. 17 | Australian Shares Tick Down as US Fed Chair Flags Likely Rate Cut Delay | MT |
| Apr. 17 | Eureka Reiterates Rejection of Aspen Takeover Bid | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.2697 $ | 0.235 $ | 0.259 $ | 0.267 $ |
| Volume | 13 971 | 604 | 4 550 | 16 596 |
| Change | +27.46% | -12.87% | +10.21% | +3.09% |
| Opening | 0.22 | 0.24 | 0.24 | 0.23 |
| High | 0.27 | 0.24 | 0.27 | 0.27 |
| Low | 0.22 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | +3.09% | ||
| 1 week | +8.14% | ||
| Current month | +2.69% | ||
| 1 month | +3.41% | ||
| 3 months | +40.75% | ||
| 6 months | +90.71% | ||
| Current year | +57.06% | ||
| 1 year | +143.84% | ||
| 3 years | -94.66% | ||
| 5 years | -94.18% | ||
| 10 years | -84.55% |
Volumes
marketsDaily volume
16 596
Estimated daily volume
16 596
Avg. Volume 20 sessions
18 328
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4 893.58
Record volume 1
11 741 270
Record volume 2
8 330 965
Record volume 3
6 245 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 862 328
Net sales (USD)
76 694 366
Number of employees
723
Sales / Employee (USD)
106 078
Free-Float
80.98 %
Free-Float capitalization (USD)
5 524 225
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.22
0.27
1 month
0.200.28
Current year
0.150.28
1 year
0.060.28
3 years
0.037.49
5 years
0.0313.17
10 years
0.0313.17
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-23.56%
STIM
RSI 9 days
51.43
RSI 14 days
52.25
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +8.14% | +57.06% | +143.84% | 6.86M | ||
| +0.57% | +5.51% | -2.93% | +104.67% | 7.83B | ||
| +0.14% | -1.45% | -2.39% | +10.83% | 3.81B | ||
| +8.64% | +9.83% | +6.50% | +65.96% | 2.69B | ||
| +1.31% | +2.63% | +8.96% | +8.40% | 2.45B | ||
| +0.49% | +1.78% | +4.45% | +19.33% | 2.26B | ||
| +0.36% | +2.65% | -19.92% | +16.40% | 1.85B | ||
| -7.59% | +9.88% | +78.18% | +96.65% | 1.67B | ||
| 0.00% | 0.00% | -0.65% | +33.85% | 1.61B | ||
| -6.60% | -14.24% | -48.92% | - | 1.29B | ||
| +0.55% | -8.47% | -9.95% | -17.55% | 1.27B | ||
| +0.22% | +4.67% | +38.70% | +111.32% | 1.21B | ||
| -3.92% | +0.48% | -9.15% | -65.08% | 1.24B | ||
| +3.14% | +9.41% | +4.90% | +39.55% | 1.21B | ||
| +2.97% | +12.38% | +34.55% | +305.91% | 1.13B | ||
| +0.52% | +3.17% | +13.37% | +2.63% | 936M | ||
| Average | +0.24% | +3.26% | +9.55% | +58.45% | ||
| Weighted average by Cap. | +0.49% | +3.31% | +3.92% | +57.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5b606.xWL2gd6QsoqDdbe0qU-rVY8m2wvCwzb9yDcoZj9_fsU.mjq8s6nhwqfUIdbF3z_7YvxvuHKmhRuSqlxBLUgcGKuhUoDKsMTqybVH2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:01 pm | 0.267 | 200 | 33,000 |
| 03:40:01 pm | 0.267 | 200 | 32,800 |
| 02:41:45 pm | 0.232 | 2,500 | 32,600 |
| 02:41:45 pm | 0.232 | 2,500 | 30,100 |
| 02:30:59 pm | 0.232 | 2,500 | 27,600 |
| 02:30:59 pm | 0.232 | 2,500 | 25,100 |
| 01:54:29 pm | 0.231 | 2,500 | 22,600 |
| 01:54:29 pm | 0.231 | 2,500 | 20,100 |
| 01:35:53 pm | 0.2311 | 2,500 | 17,600 |
| 01:35:53 pm | 0.2311 | 2,500 | 15,100 |
Monthly variations
Annual change
| 2024 | +57.06% | ||
| 2023 | -45.16% | ||
| 2022 | -86.86% | ||
| 2021 | -78.80% | ||
| 2020 | +39.13% | ||
| 2019 | +45.99% | ||
| 2018 | -38.57% | ||
| 2017 | +160.36% | ||
| 2016 | +101.06% | ||
| 2015 | -21.11% | ||
| 2014 | 0.00% | ||
| 2013 | -77.50% | ||
| 2012 | -75.61% |
- Stock Market
- Equities
- ASPU Stock
- Quotes Aspen Group, Inc.
