ASPEN TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.75 USD | +0.34% |
|
-1.25% | +50.78% |
| Nov. 20 | Aspen Technology Forms Special Committee to Assess Emerson's Buyout Proposal | MT |
| Nov. 07 | Berenberg Downgrades Aspen Technology to Hold | MT |
Quotes 5-day view: Aspen Technology
Delayed Quote Nasdaq
| 2025-01-08 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 251.05 $ | 249.36 $ | 249.06 $ | 249.91 $ | 250.75 $ |
| Volume | 295 968 | 678 278 | 496 879 | 258 341 | 439 826 |
| Change | -0.80% | -0.67% | -0.12% | +0.34% | +0.34% |
| Opening | 251.55 $ | 249.61 $ | 248.96 $ | 249.30 $ | 251.70 $ |
| High | 252.83 $ | 251.27 $ | 250.91 $ | 250.76 $ | 252.05 $ |
| Low | 250.09 $ | 249.36 $ | 248.83 $ | 249.30 $ | 250.00 $ |
Performance
| 1 day | +0.34% | ||
| Current month | +50.78% | ||
| Current year | +50.78% | ||
| 3 years | +65.62% | ||
| 5 years | +78.85% | ||
| 10 years | +659.39% |
Volumes
marketsDaily volume
439 826
Estimated daily volume
439 826
Avg. Volume 20 sessions
358 330
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
89 851 247.50
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
11 077 128 253
Net sales ()
709 376 000
Number of employees
1 897
Sales / Employee (USD)
373 946
Indicators
Moving average 5 days
249.85
Moving average 20 days
250.16
Moving average 50 days
248.14
Moving average 100 days
240.22
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
43.60
RSI 14 days
48.16
Historical Quotes: Aspen Technology
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
79569ef102.ifydCi8KApWCJuj1fxozA9uCP1irlmUFmUro45MBt8g.uMvRZkczW830H4a9E25URovrcj6ZpQNMyiTQ1MdqwozlqftPHU83w_cWgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 250.75 | 67,137 | 330,624 |
| 03:59:59 pm | 250.56 | 180 | 263,487 |
| 03:59:59 pm | 250.55 | 288 | 263,307 |
| 03:59:59 pm | 250.55 | 200 | 263,019 |
| 03:59:59 pm | 250.56 | 467 | 262,819 |
| 03:59:55 pm | 250.56 | 100 | 262,352 |
| 03:59:55 pm | 250.56 | 183 | 262,252 |
| 03:59:55 pm | 250.56 | 194 | 262,069 |
| 03:59:54 pm | 250.56 | 113 | 261,875 |
| 03:59:53 pm | 250.56 | 183 | 261,762 |
Course Extremes
3 years
135.48
252.05
5 years
73.07252.05
10 years
29.25252.05
Monthly variations
Annual variations
| 2022 | +9.26% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology