ASPEN TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.43 USD | +0.60% |
|
+1.14% | +14.21% |
Quotes 5-day view: Aspen Technology, Inc.
End-of-day quote Nasdaq| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 250.82 $ | 249.93 $ | 251.43 $ | 252.9 $ | 251.95 $ |
| Volume | 539 659 | 392 668 | 558 994 | 481 593 | 397 630 |
| Change | +0.90% | -0.35% | +0.60% | +0.58% | -0.38% |
| Opening | 249.28 $ | 250.38 $ | 250.37 $ | 251.25 $ | 252.61 $ |
| High | 252.74 $ | 251.68 $ | 252.00 $ | 254.44 $ | 252.61 $ |
| Low | 248.77 $ | 249.19 $ | 248.53 $ | 251.24 $ | 250.00 $ |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.14% | ||
| Current month | +0.57% | ||
| 1 month | +2.62% | ||
| 3 months | +10.50% | ||
| 6 months | +24.48% | ||
| Current year | +14.21% | ||
| 1 year | +26.35% | ||
| 3 years | +71.04% | ||
| 5 years | +112.61% | ||
| 10 years | +637.33% |
Volumes
marketsDaily volume
558 994
Avg. Volume 20 sessions
518 337
Avg. Volume 20 sessions USD
130 325 471.91
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
15 935 766 702
Net sales (USD)
1 127 482 000
Number of employees
1 187
Sales / Employee (USD)
949 858
Indicators
Moving average 5 days
249.82
Moving average 20 days
248.40
Moving average 50 days
241.75
Moving average 100 days
227.23
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
64.98
RSI 14 days
63.36
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.60% | +1.14% | +26.35% | +71.04% | 15.94B | ||
| -6.67% | -2.82% | +56.45% | +73.19% | 493B | ||
| -1.68% | -2.52% | +59.90% | +92.33% | 293B | ||
| +0.66% | +6.67% | +61.33% | +74.32% | 233B | ||
| +3.28% | +1.04% | +529.51% | +527.99% | 81.59B | ||
| -1.64% | -0.53% | +40.51% | +111.97% | 69.21B | ||
| -2.44% | -7.36% | +91.53% | +433.19% | 52.9B | ||
| -2.27% | +0.16% | +43.54% | -0.37% | 37.2B | ||
| -3.03% | -6.01% | +79.10% | +125.50% | 26.54B | ||
| -0.08% | -9.78% | +149.32% | +2.68% | 21.74B | ||
| Average | -0.82% | -0.43% | +113.75% | +151.18% | 132.37B | |
| Weighted average by Cap. | -0.81% | +3.08% | +89.05% | +119.87% |
Historical Quotes: Aspen Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
248.53
254.44
1 month
244.75254.44
Current year
171.25254.44
1 year
171.25254.44
3 years
135.48263.59
5 years
73.07263.59
10 years
29.25263.59
Monthly variations
Annual variations
| 2024 | +14.44% | ||
| 2023 | +7.18% | ||
| 2022 | +34.95% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology, Inc.