Quotes Aspen Technology, Inc.

Equities

AZPN

US29109X1063

Software

End-of-day quote Nasdaq 06:00:00 2024-02-22 pm EST 5-day change 1st Jan Change
183.8 USD +2.20% Intraday chart for Aspen Technology, Inc. +0.55% -16.53%

Quotes 5-day view

End-of-day quote Nasdaq
Aspen Technology, Inc.(AZPN) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 175.36 $ 177.23 $ 179.8 $ 183.76 $
Volume 292 398 247 912 195 978 209 390
Change -4.04% +1.07% +1.45% +2.20%
Opening 182.75 174.22 178.89 180.11
High 183.55 177.35 181.00 183.92
Low 174.73 172.96 178.25 179.79

Performance

1 day+0.50%
1 week+0.55%
Current month-4.29%
1 month-9.05%
3 months-1.16%
6 months-4.85%
Current year-16.53%
1 year-14.39%
3 years+22.12%
5 years+81.65%
10 years+290.98%

Volumes

markets
Daily volume
209 390
Avg. Volume 20 sessions
252 995
Avg. Volume 20 sessions USD
46 724 381.58
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
11 677 731 346
Net sales (USD)
1 044 178 000
Number of employees
3 900
Sales / Employee (USD)
267 738
Free-Float
41.49 %
Free-Float capitalization (USD)
4 963 459 403
Average Daily Capital Traded
0.4%

Highs and lows

1 week
172.96
Extreme 172.96
183.92
1 month
172.96
Extreme 172.96
203.97
Current year
172.96
Extreme 172.96
218.28
1 year
161.32
Extreme 161.32
247.96
3 years
122.29
Extreme 122.29
263.59
5 years
73.07
Extreme 73.07
263.59
10 years
29.25
Extreme 29.2533
263.59

Indicators

Moving average 5 days
179.78
Moving average 20 days
188.67
Moving average 50 days
200.38
Moving average 100 days
193.70
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
44.83
RSI 14 days
41.56

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50%+0.55%-16.53%-14.39% 11.68B
-0.34%+2.94%+5.89%+26.92% 308B
+1.88%+5.33%+24.03%+59.62% 214B
+2.22%+4.66%+11.53%+83.85% 158B
+0.44%+1.17%+14.64%+61.50% 58.8B
+1.46%+3.33%+11.78%+94.07% 31.87B
+0.60%+2.52%+5.13%+57.07% 30.68B
+1.35%+11.41%+18.27%+41.22% 19.08B
-0.45%+2.15%+3.20%+60.22% 15.5B
+0.88%+3.11%+16.54%+19.99% 15.29B
+2.17%+2.91%-10.12%+7.04% 12.01B
+14.25%+11.10%+24.00%+202.81% 11.66B
+1.21%-1.68%+17.28%+12.59% 11.45B
-0.30%-0.34%+6.23%-2.14% 11.02B
+1.88%+5.39%-11.40%-11.86% 10.55B
-2.26%-4.86%-12.53%-38.52% 10.44B
Average+1.61%+0.74%+6.75%+41.25%
Weighted average by Cap.+1.04%+1.21%+11.62%+50.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Aspen Technology, Inc.
More charts

Monthly variations

Annual change

2024-16.53%
2023+7.18%
2022+34.95%
2021+16.85%
2020+7.71%
2019+47.15%
2018+24.14%
2017+21.07%
2016+44.81%
2015+7.82%
2014-16.22%
2013+51.23%
2012+59.31%
2011+36.61%
2010+29.59%
2009+32.08%
2008-54.25%
2007+47.19%
2006+40.38%
2005+26.41%
2004-39.47%
2003+262.54%
2002-83.15%
2001-49.47%
2000+25.77%
1999+82.33%
1998-57.66%
1997-14.64%
1996+137.78%
1995+71.97%
1994+23.62%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW