ASPEN TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 USD | +0.45% |
|
-0.24% | -10.06% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 197.08 $ | 198.19 $ | 197.11 $ | 198 $ | 198.43 $ |
| Volume | 178 991 | 136 813 | 97 499 | 190 203 | 91 696 |
| Change | -0.70% | +0.56% | -0.54% | +0.45% | +0.22% |
| Opening | 199.58 | 196.11 | 197.62 | 194.03 | 198.90 |
| High | 200.17 | 202.30 | 198.99 | 198.12 | 200.48 |
| Low | 196.86 | 196.11 | 196.09 | 191.89 | 197.43 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.24% | ||
| Current month | -7.16% | ||
| 1 month | -1.90% | ||
| 3 months | -1.71% | ||
| 6 months | +10.00% | ||
| Current year | -10.06% | ||
| 1 year | -14.58% | ||
| 3 years | +29.10% | ||
| 5 years | +63.49% | ||
| 10 years | +406.91% |
Volumes
marketsDaily volume
190 203
Avg. Volume 20 sessions
159 447
Avg. Volume 20 sessions USD
31 570 506.00
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 582 666 558
Net sales (USD)
1 044 178 000
Number of employees
3 900
Sales / Employee (USD)
267 738
Free-Float
41.27 %
Free-Float capitalization (USD)
5 319 069 030
Average Daily Capital Traded
0.25%
Highs and lows
1 week
191.89
202.30
1 month
191.89222.41
Current year
172.96222.41
1 year
161.32224.77
3 years
122.29263.59
5 years
73.07263.59
10 years
29.25263.59
Indicators
Moving average 5 days
197.77
Moving average 20 days
206.57
Moving average 50 days
199.20
Moving average 100 days
201.04
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
38.74
RSI 14 days
43.09
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 316B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 147B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.54B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.23B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 29.66B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.46B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 12.8B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.74B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.66B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.05B | ||
| Average | +0.54% | +3.23% | +11.56% | +45.82% | ||
| Weighted average by Cap. | +1.25% | +2.62% | +13.61% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | +7.18% | ||
| 2022 | +34.95% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology, Inc.
