ASPEN TECHNOLOGY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.7 USD | +0.28% |
|
-0.19% | +18.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 198.47 $ | 197.08 $ | 198.19 $ | 197.11 $ | 197.7 $ |
| Volume | 116 395 | 178 991 | 136 813 | 97 499 | 149 023 |
| Change | +0.96% | -0.70% | +0.56% | -0.54% | +0.28% |
| Opening | 196.69 | 199.58 | 196.11 | 197.62 | 194 |
| High | 198.64 | 200.17 | 202.30 | 198.99 | 198.1 |
| Low | 195.95 | 196.86 | 196.11 | 196.09 | 191.9 |
Performance
| 1 day | -0.54% | ||
| Current month | +18.53% | ||
| Current year | +18.53% | ||
| 3 years | +28.52% | ||
| 5 years | +66.32% | ||
| 10 years | +404.63% |
Volumes
marketsDaily volume
97 499
Estimated daily volume
97 499
Avg. Volume 20 sessions
174 197
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
34 335 970.67
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11 077 128 253
Net sales (USD)
709 376 000
Number of employees
1 897
Sales / Employee (USD)
373 946
Highs and lows
3 years
122.29
198.99
5 years
73.07198.99
10 years
29.25198.99
Indicators
Moving average 5 days
197.49
Moving average 20 days
207.31
Moving average 50 days
198.72
Moving average 100 days
200.94
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
37.78
RSI 14 days
42.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8fb487cbfe67af33.Mf8aZ6XCxklBH9NdgiJyqwDTMliogImTB3FOsisLrVg.ArxMHvWDhAx4VeU0tUUL5UbmVTDY7LrGWDMP-WBY4TpJm1891oWhEyl24w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 197.1 | 24,018 | 48,603 |
| 03:59:50 pm | 197 | 100 | 24,585 |
| 03:59:49 pm | 197 | 100 | 24,485 |
| 03:59:49 pm | 197 | 100 | 24,385 |
| 03:59:38 pm | 197 | 100 | 24,285 |
| 03:59:10 pm | 197.1 | 119 | 24,185 |
| 03:59:10 pm | 197.1 | 100 | 24,066 |
| 03:59:10 pm | 197.1 | 100 | 23,966 |
| 03:58:42 pm | 197.3 | 100 | 23,866 |
| 03:58:39 pm | 197.2 | 200 | 23,766 |
Monthly variations
Annual change
| 2022 | +9.26% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology
