Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ASPEN TECHNOLOGY, INC.

(AZPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/10 16:00:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
159(c) 164.03(c) 166(c) 167.96(c) 163.51(c) Last
+12.33% +3.16% +1.20% +1.18% -2.65% Change
2 249 537 1 834 620 861 535 596 157 576 084 Volume
150 158.77 166.48 165.99 167.75 Open
159.54 167.735 168.21 169.22 168.705 High
150 158.27 161.97 165.99 163.42 Low
Capitalization
Number of securities 66 949 184
Capitalization (USD) 11 244 784 945
Volumes Nasdaq
Session volume 576 091
Avg. Volume 20 sessions 873 113
Volume ratio 0.66
Session exchange 94 196 639$
Avg. Exchange 20 sessions 142 762 666$
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change +15.51%
Change as of January 1 +25.54%
1-year price change +21.51%
10-year price change +860.69%
Extremes Nasdaq
10-year High (10/14/2021) 169.22
10-year Low (11/25/2011) 15.81
Indicators Nasdaq
STIM
RSI 14 days 86.06
MA20 134.24
MA50 132.33
MA100 136.93
MA20 / Price 17.90%
MA50 / Price 19.07%
MA100 / Price 16.26%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 163.59 100
03:59:59 pm 163.59 100
03:59:59 pm 163.58 100
03:59:59 pm 163.51 275
03:59:59 pm 163.51 201
03:59:58 pm 163.42 130
03:59:58 pm 163.42 200
03:59:57 pm 163.5 100
03:59:56 pm 163.43 100
03:59:56 pm 163.44 100
03:59:55 pm 163.59 100
03:59:55 pm 163.58 100
03:59:54 pm 163.43 100
03:59:54 pm 163.44 100
03:59:53 pm 163.48 100
03:59:53 pm 163.48 100
03:59:53 pm 163.48 100
03:59:53 pm 163.49 100
03:59:53 pm 163.51 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASPEN TECHNOLOGY, INC.
Daily chart ASPEN TECHNOLOGY, INC.
Duration : Period :
Aspen Technology, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart