ASPIRA WOMEN'S HEALTH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | -4.12% |
|
-7.65% | -20.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.49 $ | 3.5 $ | 3.39 $ | 3.4 $ | 3.26 $ |
| Volume | 6 952 | 5 397 | 7 829 | 4 508 | 3 098 |
| Change | -1.13% | +0.29% | -3.14% | +0.29% | -4.12% |
| Opening | 3.56 | 3.55 | 3.51 | 3.35 | 3.33 |
| High | 3.56 | 3.57 | 3.52 | 3.40 | 3.404 |
| Low | 3.42 | 3.45 | 3.39 | 3.35 | 3.2 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.58% | ||
| Current month | +9.68% | ||
| 1 month | -6.85% | ||
| 3 months | -17.68% | ||
| 6 months | -36.69% | ||
| Current year | -16.67% | ||
| 1 year | -37.04% | ||
| 3 years | -96.25% | ||
| 5 years | -82.83% | ||
| 10 years | -92.44% |
Volumes
marketsDaily volume
4 508
Estimated daily volume
4 508
Avg. Volume 20 sessions
26 019
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
88 464.60
Record volume 1
930 483
Record volume 2
723 102
Record volume 3
722 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 969 953
Net sales (USD)
9 154 000
Number of employees
64
Sales / Employee (USD)
143 031
Free-Float
61.16 %
Free-Float capitalization (USD)
25 667 895
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.35
3.57
1 month
2.513.68
Current year
2.515.65
1 year
2.316.75
3 years
2.3193.75
5 years
2.31158.10
10 years
2.31158.10
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.20
Moving average 50 days
3.70
Moving average 100 days
3.88
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
52.44
RSI 14 days
49.08
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.58% | -16.67% | -37.04% | 41.97M | ||
| -0.46% | +0.03% | -14.52% | -4.49% | 11.48B | ||
| -1.18% | -0.76% | +44.03% | +105.44% | 3.27B | ||
| +4.32% | +10.43% | -33.09% | -21.54% | 2.2B | ||
| -0.41% | +1.72% | -18.60% | -41.49% | 2.05B | ||
| +0.45% | +5.62% | -27.59% | -14.17% | 1.49B | ||
| -0.78% | -0.78% | +17.10% | -46.62% | 1.01B | ||
| +0.45% | +5.71% | -3.06% | -8.26% | 743M | ||
| -3.04% | -3.62% | -33.50% | -5.45% | 413M | ||
| +1.17% | +6.56% | -46.94% | -68.48% | 377M | ||
| +0.63% | +43.56% | +27.44% | - | 374M | ||
| +0.91% | +4.98% | +26.21% | -8.56% | 245M | ||
| +3.74% | -5.81% | -7.62% | -31.56% | 203M | ||
| +1.68% | +5.58% | +9.93% | +23.71% | 135M | ||
| +12.28% | +26.17% | +42.37% | +52.84% | 136M | ||
| -0.12% | -7.53% | -12.35% | -12.35% | 116M | ||
| Average | +1.29% | +3.49% | -2.93% | -7.87% | ||
| Weighted average by Cap. | +0.09% | +1.96% | -7.05% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84449e942cc28f04125207ba1eb.mufxDJ2VLvyWAm8unKGN2yDojCUdV8fWw3rH9KxzZ_8.wIOIXPP9d8_zSTZr1PXolBSw7kJxNI6Ru1eErOs1IarSprw6xfBhr9lxGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:54 pm | 3.4 | 100 | 2,892 |
| 03:58:54 pm | 3.4 | 414 | 2,792 |
| 03:58:54 pm | 3.4 | 126 | 2,378 |
| 03:50:21 pm | 3.36 | 100 | 2,252 |
| 03:46:53 pm | 3.39 | 100 | 2,152 |
| 03:18:47 pm | 3.35 | 100 | 2,052 |
| 03:18:47 pm | 3.35 | 100 | 1,952 |
| 03:14:33 pm | 3.35 | 100 | 1,852 |
| 03:14:33 pm | 3.35 | 100 | 1,752 |
| 03:14:33 pm | 3.35 | 200 | 1,652 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -18.22% | ||
| 2022 | -81.21% | ||
| 2021 | -73.62% | ||
| 2020 | +728.40% | ||
| 2019 | +170.00% | ||
| 2018 | -84.46% | ||
| 2017 | +103.16% | ||
| 2016 | -47.22% | ||
| 2015 | -9.55% | ||
| 2014 | -15.68% | ||
| 2013 | +78.79% | ||
| 2012 | +12.82% | ||
| 2011 | -84.44% | ||
| 2010 | -72.60% | ||
| 2009 | +10,066.67% | ||
| 2008 | -96.67% | ||
| 2007 | -8.99% | ||
| 2006 | -24.58% | ||
| 2005 | -72.56% | ||
| 2004 | -62.38% | ||
| 2003 | +231.30% | ||
| 2002 | -56.88% | ||
| 2001 | -39.62% | ||
| 2000 | -58.59% |
- Stock Market
- Equities
- AWH Stock
- Quotes Aspira Women's Health Inc.
