ASPO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 EUR | -0.34% |
|
-4.58% | -2.34% |
| Apr. 12 | Aspo Oyj Reappoints Deloitte Oy as Auditor | CI |
| Apr. 12 | Aspo Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.9 € | 5.8 € | 5.86 € | 5.84 € | 5.84 € |
| Volume | 8 275 | 9 557 | 6 573 | 1 864 | 1 864 |
| Change | -1.01% | -1.69% | +1.03% | -0.34% | -0.34% |
| Opening | 6.18 | 5.88 | 5.80 | 5.86 | 5.86 |
| High | 6.18 | 5.88 | 5.86 | 5.86 | 5.86 |
| Low | 5.90 | 5.80 | 5.70 | 5.76 | 5.76 |
Performance
| 1 day | -0.68% | ||
| 1 week | -6.13% | ||
| Current month | -4.28% | ||
| 1 month | +0.17% | ||
| 3 months | -5.21% | ||
| 6 months | +3.93% | ||
| Current year | -2.68% | ||
| 1 year | -30.63% | ||
| 3 years | -34.75% | ||
| 5 years | -32.64% | ||
| 10 years | -3.00% |
Volumes
marketsDaily volume
209
Estimated daily volume
976
Avg. Volume 20 sessions
21 559
Daily volume ratio
0.05
Avg. Volume 20 sessions
125 473.38
Avg. Volume 20 sessions USD
133 567.67
Record volume 1
2 042 516
Record volume 2
1 306 800
Record volume 3
1 288 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 338 556
Capitalization (USD)
196 230 236
Net sales (EUR)
536 400 000
Net sales (USD)
571 003 164
Number of employees
712
Sales / Employee (EUR)
753 371
Sales / Employee (USD)
801 971
Free-Float
59.27 %
Free-Float capitalization (EUR)
109 305 178
Free-Float capitalization (USD)
116 356 455
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.70
6.18
1 month
5.706.20
Current year
5.566.35
1 year
5.508.29
3 years
5.5013.50
5 years
5.5013.50
10 years
5.4913.50
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.02
Moving average 50 days
5.95
Moving average 100 days
6.04
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
32.65
RSI 14 days
38.84
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -6.13% | -2.68% | -30.63% | 196M | ||
| -1.47% | -4.00% | +17.07% | -1.18% | 11.05B | ||
| -2.37% | -3.85% | +29.39% | -18.60% | 3.81B | ||
| +0.05% | +0.87% | +10.11% | +24.21% | 3.76B | ||
| +1.69% | 0.00% | +10.49% | +5.57% | 2.66B | ||
| +3.92% | +4.11% | -8.73% | - | 2.04B | ||
| -1.68% | +6.12% | +19.78% | -8.68% | 1.9B | ||
| -2.30% | -2.75% | +3.52% | +55.16% | 1.69B | ||
| -1.31% | +5.26% | -7.23% | +183.33% | 1.55B | ||
| +2.37% | +0.78% | +24.42% | +0.15% | 1.49B | ||
| -0.15% | -2.23% | -2.84% | +18.77% | 1.4B | ||
| 0.00% | -1.65% | +3.07% | -5.29% | 1.4B | ||
| -0.56% | -3.81% | -11.84% | -42.34% | 1.27B | ||
| -1.50% | -4.63% | +48.03% | +69.35% | 1.28B | ||
| -1.39% | -6.07% | +2.59% | +6.27% | 1.27B | ||
| -3.52% | -7.76% | -0.10% | -54.20% | 1.19B | ||
| Average | -0.57% | -1.38% | +8.44% | +13.46% | ||
| Weighted average by Cap. | -0.72% | -1.81% | +12.30% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10fcccda1675aa540b9.swIgA7iqgTppzWE6Ltf_d1At0kkgLaTpGcRXzDu0kOc.g2t6adT-8ks-qgh_fIaqTyhynjpST-iIbqEwtVGA-pGBTGR19dnNal6nAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:16 am | 5.82 | 99 | 209 |
| 04:41:16 am | 5.82 | 100 | 110 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Equities
- ASPO Stock
- Quotes Aspo Oyj
