Stock ASRNL ASR NEDERLAND N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASR Nederland N.V.

Equities

ASRNL

NL0011872643

Multiline Insurance & Brokers

Market Closed - Euronext Amsterdam
Other stock markets
 11:38:13 2024-04-19 am EDT 		After market 03:28:01 pm
45.65 EUR +0.33% Intraday chart for ASR Nederland N.V. 45.56 -0.21%
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P International 700 CI
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P EUROPE 350 - Insurance (Industry Group) CI

Quotes 5-day view

Real-time Euronext Amsterdam
ASR Nederland N.V.(ASRNL) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 45.17 € 44.59 € 44.95 € 45.5 € 45.65 €
Volume 286 876 355 868 386 898 400 862 398 072
Change +0.11% -1.28% +0.81% +1.22% +0.33%
Opening 45.29 44.84 44.67 45.31 45.35
High 45.63 44.84 45.46 45.71 45.68
Low 45.17 44.32 44.67 45.20 44.9

Performance

1 day-1.08%
1 week-0.24%
Current month-0.84%
1 month+6.21%
3 months+6.46%
6 months+25.94%
Current year+5.41%
1 year+13.26%
3 years+17.21%
5 years+15.12%

Volumes

markets
Daily volume
24 284
Estimated daily volume
255 621
Avg. Volume 20 sessions
413 377
Daily volume ratio
0.62
Avg. Volume 20 sessions
18 618 500.08
Avg. Volume 20 sessions USD
19 824 792.70
Record volume 1
26 987 040
Record volume 2
23 032 550
Record volume 3
21 380 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 607 425 468
Capitalization (USD)
10 229 890 564
Net sales (EUR)
8 095 000 000
Net sales (USD)
8 619 475 050
Number of employees
3 262
Sales / Employee (EUR)
2 481 606
Sales / Employee (USD)
2 642 390
Free-Float
99.01 %
Free-Float capitalization (EUR)
9 534 286 601
Free-Float capitalization (USD)
10 152 013 030
Average Daily Capital Traded
0.19%

Highs and lows

1 week
44.32
Extreme 44.32
45.71
1 month
42.22
Extreme 42.22
46.11
Current year
40.18
Extreme 40.18
46.11
1 year
33.41
Extreme 33.41
46.11
3 years
32.25
Extreme 32.25
46.29
5 years
18.10
Extreme 18.1
46.29
10 years
17.00
Extreme 17
46.29

Indicators

Moving average 5 days
45.07
Moving average 20 days
44.72
Moving average 50 days
43.49
Moving average 100 days
43.09
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
52.66
RSI 14 days
55.37

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
-1.01%-0.24%+5.41%+13.26% 10.23B
ALLIANZ SE Stock Allianz SE
-0.63%-0.73%+7.50%+17.29% 109B
CHUBB LIMITED Stock Chubb Limited
+0.76%+0.35%+8.58%+21.67% 99.62B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+2.08%+1.28%+6.47%+15.35% 99.18B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+1.23%-0.39%+20.63%+38.49% 28.82B
TALANX AG Stock Talanx AG
-1.06%-1.87%+5.34%+50.60% 18.9B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-0.97%-2.19%-2.97%-5.66% 12.27B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-0.91%+3.38%+6.24%+30.44% 10.78B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.57%+2.02%+19.77%+58.04% 10.08B
ASSURANT, INC. Stock Assurant, Inc.
+0.48%-1.57%+1.42%+45.75% 8.9B
AGEAS SA/NV Stock ageas SA/NV
-0.74%+0.75%+8.88%+5.16% 8.45B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.06%+0.43%-13.17%-9.05% 7.38B
MAPFRE S.A. Stock Mapfre S.A.
-0.99%-2.38%+13.84%+15.81% 7.28B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
-0.64%0.00%+5.84%-6.31% 7B
HELVETIA HOLDING AG Stock Helvetia Holding AG
-1.14%-4.16%+1.29%-14.31% 6.88B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
-1.05%+1.32%+55.85%+56.34% 6.21B
Average-0.32%-0.24%+9.43%+20.80%
Weighted average by Cap.+0.36%-0.47%+8.39%+20.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddf7d4ce8bbc4210ed8d2ae84.OPD2hqVWm--lIkAJ2AbNq-07bebP3FdRNU9VC37iWTE.SsGwztYg1LjSTRFQm2Kd2b1JWtaDtWAOUiAyaBqyBkJ7hKHs8T3Bhdd6Nw
DatePriceVolumeDaily volume
03:48:13 am 45.04 56 24,284
03:48:13 am 45.04 223 24,228
03:48:13 am 45.04 136 24,005
03:47:30 am 45.01 121 23,869
03:47:30 am 45.01 121 23,748
03:47:30 am 45.01 121 23,627
03:45:46 am 45.02 121 23,506
03:45:43 am 45.01 239 23,385
03:45:43 am 45.01 140 23,146
03:45:43 am 45.01 121 23,006

Chart ASR Nederland N.V.

Chart ASR Nederland N.V.
More charts

Monthly variations

Annual change

2024+6.56%
2023-3.72%
2022+9.51%
2021+23.29%
2020-1.53%
2019-3.53%
2018+0.80%
2017+51.79%
2016+13.00%
  1. Stock Market
  2. Equities
  3. ASRNL Stock
  4. Quotes ASR Nederland N.V.