Quotes ASR Nederland N.V.

Equities

ASRNL

NL0011872643

Multiline Insurance & Brokers

Market Closed - Euronext Amsterdam 11:35:17 2024-02-23 am EST 5-day change 1st Jan Change
43.02 EUR -0.26% Intraday chart for ASR Nederland N.V. -0.46% +0.75%

Quotes 5-day view

Real-time Euronext Amsterdam
ASR Nederland N.V.(ASRNL) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 42.95 € 43.06 € 43.13 € 43.02 €
Volume 325 111 258 120 482 317 340 949
Change -0.19% +0.26% +0.16% -0.26%
Opening 43.00 43.10 43.19 43.09
High 43.06 43.30 43.71 43.39
Low 42.58 42.69 43.10 42.60

Performance

1 day-0.26%
1 week-0.46%
Current month-1.58%
1 month-0.37%
3 months+16.84%
6 months+6.86%
Current year+0.75%
1 year+2.11%
3 years+23.76%
5 years+14.11%

Volumes

markets
Daily volume
340 949
Estimated daily volume
340 949
Avg. Volume 20 sessions
377 568
Daily volume ratio
0.90
Avg. Volume 20 sessions
16 242 975.36
Avg. Volume 20 sessions USD
17 572 950.18
Record volume 1
26 987 040
Record volume 2
23 032 550
Record volume 3
21 380 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 010 961 050
Capitalization (USD)
9 748 778 541
Net sales (EUR)
6 041 000 000
Net sales (USD)
6 535 637 080
Number of employees
5 063
Sales / Employee (EUR)
1 193 166
Sales / Employee (USD)
1 290 863
Free-Float
89.27 %
Free-Float capitalization (EUR)
5 767 258 022
Free-Float capitalization (USD)
6 239 481 109
Average Daily Capital Traded
0.18%

Highs and lows

1 week
42.58
Extreme 42.58
43.71
1 month
41.93
Extreme 41.93
44.81
Current year
41.80
Extreme 41.8
44.81
1 year
33.41
Extreme 33.41
44.81
3 years
32.25
Extreme 32.25
46.29
5 years
18.10
Extreme 18.1
46.29
10 years
17.00
Extreme 17
46.29

Indicators

Moving average 5 days
43.08
Moving average 20 days
43.17
Moving average 50 days
43.05
Moving average 100 days
40.13
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
50.97
RSI 14 days
51.82

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.26%-0.46%+0.75%+2.11% 9 749 M $
+0.22%+2.04%+13.28%+22.73% 104 B $
-0.30%+1.67%+7.48%+24.27% 100 B $
+0.89%+4.89%+5.32%+4.66% 76 176 M $
+1.44%+3.03%+19.28%+24.18% 28 214 M $
+0.67%+2.44%+4.10%+50.42% 18 658 M $
+2.83%+1.19%-1.78%-6.00% 13 339 M $
+2.29%+5.73%+7.72%+41.41% 10 747 M $
-0.43%-0.37%+15.43%+49.83% 9 783 M $
+0.51%+2.68%+5.86%+39.12% 9 224 M $
+0.47%+0.06%-7.89%-5.63% 8 174 M $
-0.20%+2.30%+1.78%-4.47% 7 964 M $
+0.97%+1.79%+8.20%+6.91% 7 453 M $
+1.56%0.00%+8.65%-5.42% 7 241 M $
-0.40%+1.18%+1.34%-1.30% 6 553 M $
+0.87%+6.59%+43.55%+49.73% 5 694 M $
Average+0.70%+3.16%+8.32%+18.28%
Weighted average by Cap.+0.47%+2.38%+8.88%+19.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64f4c4e12884764533d.knv0KfmIQQ4lEwNEaf5IUTrAcVrgNaGBBQpJXEVVhQU.4yqWHJ_9EFlnKk4bOYk8PWKtBj7RVum0ajglERof126jKrJnyOwKShBiOw
DatePriceVolumeDaily volume
11:35:17 am 43.02 235 340,949
11:35:17 am 43.02 888 340,714
11:35:17 am 43.02 97 339,826
11:35:17 am 43.02 647 339,729
11:35:17 am 43.02 69 339,082
11:35:17 am 43.02 75 339,013
11:35:17 am 43.02 84 338,938
11:35:17 am 43.02 93 338,854
11:35:17 am 43.02 18 338,761
11:35:17 am 43.02 24 338,743
Chart ASR Nederland N.V.
More charts

Monthly variations

Annual change

2024+0.75%
2023-3.72%
2022+9.51%
2021+23.29%
2020-1.53%
2019-3.53%
2018+0.80%
2017+51.79%
2016+13.00%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer