|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.60 SEK | -1.03% |
|
+0.33% | +1.59% |
| 12:57am | Goldman Sachs trims Assa Abloy price target to SEK 375 (390), reiterates Neutral - BN | FW |
| Apr. 13 | Evercore ISI Starts Assa Abloy Coverage at In-line | MT |
Quotes 5-day view: Assa Abloy AB
Delayed Quote Nasdaq Stockholm
| 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | |
|---|---|---|---|---|---|
| Last | 363.40 kr | 363.40 kr | 365.90 kr | 363.10 kr | 368.40 kr |
| Volume | 2,583,850 | 1,377,900 | 2,035,458 | 1,655,776 | 1,369,677 |
| Change | +5.46% | 0.00% | +0.69% | -0.77% | +1.46% |
| Opening | 358.90 kr | 366.20 kr | 364.40 kr | 361.10 kr | 365.90 kr |
| High | 365.50 kr | 367.20 kr | 370.30 kr | 364.20 kr | 369.50 kr |
| Low | 358.30 kr | 360.00 kr | 363.00 kr | 360.30 kr | 365.90 kr |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.33% | ||
| Current month | +8.38% | ||
| 1 month | +5.65% | ||
| 3 months | -1.30% | ||
| 6 months | +8.00% | ||
| Current year | +1.59% | ||
| 1 year | +28.47% | ||
| 3 years | +54.82% | ||
| 5 years | +44.74% | ||
| 10 years | +122.18% |
Volumes
marketsDaily volume
1,301,633
Estimated daily volume
1,301,633
Avg. Volume 20 sessions
1,753,957
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
639,492,722.2
Avg. Volume 20 sessions USD
69,808,944.03
Record volume 1
97,025,129
Record volume 2
84,479,114
Record volume 3
83,105,429
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
408,371,072,714
Capitalization (USD)
44,576,447,114
Net sales (SEK)
152,409,000,000
Net sales (USD)
16,636,466,641
Number of employees
60,948
Sales / Employee (SEK)
2,500,640
Sales / Employee (USD)
272,962
Free-Float
93.03 %
Free-Float capitalization (SEK)
380,530,597,834
Free-Float capitalization (USD)
41,537,472,174
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
364.84
Moving average 20 days
343.02
Moving average 50 days
362.07
Moving average 100 days
359.97
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
72.31
RSI 14 days
63.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +0.33% | +28.47% | +54.82% | 44.58B | |
| -1.85% | +0.05% | -15.39% | +48.56% | 44.72B | |
| -1.46% | +12.13% | +58.47% | -11.06% | 16.88B | |
| -2.16% | +1.83% | -0.56% | +61.46% | 14.59B | |
| -3.10% | +1.16% | +1.75% | +27.45% | 13.17B | |
| -3.89% | +1.29% | -28.81% | -10.75% | 9.44B | |
| -4.25% | -0.62% | +60.66% | +126.39% | 8.27B | |
| -1.88% | +1.56% | +29.19% | +148.51% | 7.68B | |
| -0.44% | +0.86% | +32.69% | +12.47% | 7.55B | |
| -2.84% | -1.52% | +14.99% | +57.81% | 7.33B | |
| Average | -2.31% | +8.73% | +18.15% | +51.57% | 17.42B | |
| Weighted average by Cap. | -1.94% | +9.27% | +13.74% | +47.58% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d019ce8.ptEN93oDpnPaVTuNwGjIYTpevQpijFu2WHgn1kcnhZk.9uFAlE9kzxuDABb0qg2HLW0S2j0nwTzebDZU7xRqyvOU4G6YGDHMF4wwTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 am | 364.60 | 1,051 | 1,271,355 |
| 11:29:51 am | 364.60 | 3,665 | 1,270,304 |
| 11:29:51 am | 364.60 | 1,528 | 1,266,639 |
| 11:29:51 am | 364.60 | 3,528 | 1,265,111 |
| 11:29:51 am | 364.60 | 878 | 1,261,583 |
| 11:29:51 am | 364.60 | 346 | 1,260,705 |
| 11:29:51 am | 364.60 | 1,683 | 1,260,359 |
| 11:29:51 am | 364.60 | 569 | 1,258,676 |
Course Extremes
| 1 week | 360 |  | 370.3 |
| 1 month | 314.2 | | 370.3 |
| Current year | 314.2 | | 396.9 |
| 1 year | 271.8 | | 396.9 |
| 3 years | 226 | | 396.9 |
| 5 years | 199.3 | | 396.9 |
| 10 years | 153.9 | | 396.9 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | +9.82% | ||
| 2024 | +12.57% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Equities
- ASSA B Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
