ASSA ABLOY AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.4 SEK | +0.75% |
|
+0.82% | +6.37% |
| Apr. 03 | Assa Abloy: takeover in the hotel access sector in Germany | CF |
| Apr. 03 | Assa Abloy Buys German Manufacturer of Access Control Products | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 307.3 kr | 305 kr | 305.4 kr | 306.1 kr | 308.8 kr |
| Volume | 1 359 898 | 1 550 520 | 1 754 133 | 1 735 299 | 250 394 |
| Change | +0.33% | -0.75% | +0.13% | +0.23% | +0.75% |
| Opening | 305.70 | 308.40 | 301.70 | 306.10 | 308.2 |
| High | 309.80 | 308.50 | 305.40 | 308.70 | 308.9 |
| Low | 305.40 | 303.30 | 300.00 | 304.10 | 306.2 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.16% | ||
| Current month | -0.10% | ||
| 1 month | -1.54% | ||
| 3 months | +7.76% | ||
| 6 months | +33.97% | ||
| Current year | +5.68% | ||
| 1 year | +26.05% | ||
| 3 years | +21.03% | ||
| 5 years | +45.89% | ||
| 10 years | +173.44% |
Volumes
marketsDaily volume
144 324
Estimated daily volume
703 235
Avg. Volume 20 sessions
1 674 094
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
513 946 858.00
Avg. Volume 20 sessions USD
47 288 250.40
Record volume 1
97 025 129
Record volume 2
84 479 114
Record volume 3
83 105 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
338 505 034 855
Capitalization (USD)
31 145 848 257
Net sales (SEK)
140 716 000 000
Net sales (USD)
12 947 279 160
Number of employees
61 000
Sales / Employee (SEK)
2 306 820
Sales / Employee (USD)
212 250
Free-Float
93 %
Free-Float capitalization (SEK)
315 331 153 821
Free-Float capitalization (USD)
29 013 619 463
Average Daily Capital Traded
0.15%
Highs and lows
1 week
300.00
309.80
1 month
300.00315.30
Current year
277.00315.60
1 year
226.00315.60
3 years
199.30315.60
5 years
158.80315.60
10 years
107.47315.60
Indicators
Moving average 5 days
306.02
Moving average 20 days
308.06
Moving average 50 days
300.45
Moving average 100 days
291.42
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
46.89
RSI 14 days
50.37
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.16% | +5.68% | +26.05% | 31.15B | ||
| -0.57% | -0.99% | +5.01% | +36.77% | 37.62B | ||
| +0.67% | -3.44% | +6.75% | +89.85% | 21.73B | ||
| +0.78% | -0.76% | +18.52% | +69.20% | 17.64B | ||
| +0.15% | -1.42% | +7.52% | +41.80% | 15.81B | ||
| +0.42% | -2.64% | +6.08% | +63.66% | 9.54B | ||
| -0.83% | -4.46% | -4.26% | +20.34% | 9.16B | ||
| +0.40% | -0.23% | -6.50% | +63.49% | 7.86B | ||
| -0.63% | -1.94% | +8.82% | +14.07% | 7.85B | ||
| +1.52% | +4.64% | +34.20% | +20.02% | 7.31B | ||
| +0.63% | -2.72% | +17.65% | +68.54% | 6.56B | ||
| +1.26% | +1.36% | +9.11% | +52.88% | 5.56B | ||
| +0.63% | -1.55% | +16.66% | +59.28% | 5.02B | ||
| -0.21% | -0.33% | -18.16% | -52.75% | 4.79B | ||
| -0.62% | +0.05% | +16.70% | -5.60% | 4.78B | ||
| +0.25% | -1.87% | -10.05% | -46.39% | 4.24B | ||
| Average | -0.22% | -1.53% | +7.11% | +32.58% | ||
| Weighted average by Cap. | -0.13% | -1.73% | +7.35% | +41.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.ICNm0b9D4cjJ0LkYkIgh5xO1xXoKNBPEj2k9lSuCWh0.SEUsh9twhJiQhe1X0spvl0XWqyNrTkyq6Dp83ljyAklBawOg0gCGu5GE6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:38 am | 306.6 | 3 | 142,622 |
| 04:44:30 am | 306.8 | 208 | 142,619 |
| 04:44:17 am | 306.7 | 265 | 142,411 |
| 04:44:10 am | 306.8 | 251 | 142,146 |
| 04:43:05 am | 306.8 | 73 | 141,895 |
| 04:42:00 am | 306.5 | 167 | 141,822 |
| 04:42:00 am | 306.5 | 179 | 141,655 |
| 04:42:00 am | 306.5 | 345 | 141,476 |
| 04:42:00 am | 306.5 | 100 | 141,131 |
| 04:40:52 am | 306.4 | 80 | 141,031 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Equities
- ASSA B Stock
- Quotes Assa Abloy AB
