ASSECO POLAND S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.15 PLN | +0.92% |
|
-2.96% | +5.54% |
| Apr. 08 | ASSECO POLAND : 2023 comes in above estimates but weaker yoy as 2022 was affected by FX |  |
| Apr. 08 | ASSECO POLAND : Update of estimates due to expected positive impact of EU funds | |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 77.3 zł | 75.95 zł | 76.45 zł | 77.15 zł |
| Volume | 92 934 | 78 104 | 69 688 | 80 481 |
| Change | -1.02% | -1.75% | +0.66% | +0.92% |
| Opening | 77.85 | 76.60 | 75.80 | 76.45 |
| High | 78.65 | 77.40 | 77.20 | 78.25 |
| Low | 76.30 | 75.85 | 75.80 | 76.15 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.96% | ||
| Current month | -0.45% | ||
| 1 month | +4.40% | ||
| 3 months | +8.36% | ||
| 6 months | +1.92% | ||
| Current year | +5.54% | ||
| 1 year | -7.55% | ||
| 3 years | +11.57% | ||
| 5 years | +41.82% | ||
| 10 years | +73.37% |
Volumes
marketsDaily volume
80 481
Estimated daily volume
80 481
Avg. Volume 20 sessions
101 160
Daily volume ratio
0.80
Avg. Volume 20 sessions PLN
7 804 494.00
Avg. Volume 20 sessions USD
1 915 636.47
Record volume 1
4 594 599
Record volume 2
2 270 945
Record volume 3
1 623 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 197 924 397
Capitalization (USD)
1 275 846 137
Net sales (PLN)
16 896 500 000
Net sales (USD)
4 147 296 615
Number of employees
33 062
Sales / Employee (PLN)
511 055
Sales / Employee (USD)
125 440
Free-Float
62.02 %
Free-Float capitalization (PLN)
3 923 790 613
Free-Float capitalization (USD)
963 106 177
Average Daily Capital Traded
0.15%
Highs and lows
1 week
75.80
78.65
1 month
72.8082.60
Current year
70.0082.60
1 year
70.0091.85
3 years
63.5099.75
5 years
47.6699.75
10 years
37.8499.75
Indicators
Moving average 5 days
77.46
Moving average 20 days
77.74
Moving average 50 days
75.17
Moving average 100 days
74.60
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
35.78
RSI 14 days
44.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.96% | +5.54% | -7.55% | 1.28B | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -0.92% | -0.98% | +16.12% | +36.42% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
| Average | -0.02% | -2.53% | +1.43% | +26.30% | ||
| Weighted average by Cap. | -0.09% | -2.53% | +0.88% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QATNMbQxJuvstDwljqsIrSt38CI96GdyayLgCsaV3QA.MXygRvxXX4eV40hc-tt590Q1iRFvqTMQH2etT_aljlAXMqt_zWdW39_rSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 77.15 | 32 | 80,481 |
| 11:00:00 am | 77.15 | 69 | 80,449 |
| 11:00:00 am | 77.15 | 51 | 80,380 |
| 11:00:00 am | 77.15 | 7 | 80,329 |
| 11:00:00 am | 77.15 | 24 | 80,322 |
| 11:00:00 am | 77.15 | 218 | 80,298 |
| 11:00:00 am | 77.15 | 31 | 80,080 |
| 11:00:00 am | 77.15 | 42 | 80,049 |
| 11:00:00 am | 77.15 | 62 | 80,007 |
| 11:00:00 am | 77.15 | 26 | 79,945 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +0.69% | ||
| 2022 | -16.02% | ||
| 2021 | +26.95% | ||
| 2020 | +6.99% | ||
| 2019 | +38.01% | ||
| 2018 | +4.87% | ||
| 2017 | -18.50% | ||
| 2016 | -5.00% | ||
| 2015 | +11.37% | ||
| 2014 | +10.94% | ||
| 2013 | +1.37% | ||
| 2012 | -6.49% | ||
| 2011 | -8.49% | ||
| 2010 | -15.81% | ||
| 2009 | +32.81% | ||
| 2008 | -35.51% | ||
| 2007 | +46.41% | ||
| 2006 | +28.72% | ||
| 2005 | +39.78% | ||
| 2004 | +8.14% | ||
| 2003 | +131.39% | ||
| 2002 | -50.66% | ||
| 2001 | -65.23% | ||
| 2000 | -5.80% | ||
| 1999 | +51.65% | ||
| 1998 | +87.63% |
- Stock Market
- Equities
- ACP Stock
- Quotes Asseco Poland S.A.
