ASSEMBLY BIOSCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 USD | +1.58% |
|
+4.33% | +36.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.41 $ | 13.22 $ | 13.27 $ | 13.48 $ |
| Volume | 11 396 | 7 405 | 13 932 | 5 652 |
| Change | +0.60% | -1.42% | +0.38% | +1.58% |
| Opening | 13.69 | 13.66 | 13.22 | 13.40 |
| High | 13.90 | 13.66 | 13.27 | 13.48 |
| Low | 13.24 | 13.13 | 13.00 | 13.05 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.33% | ||
| Current month | +1.35% | ||
| 1 month | +3.85% | ||
| 3 months | +24.02% | ||
| 6 months | +28.19% | ||
| Current year | +36.98% | ||
| 1 year | +13.71% | ||
| 3 years | -73.88% | ||
| 5 years | -92.80% | ||
| 10 years | -80.29% |
Volumes
marketsDaily volume
5 652
Estimated daily volume
5 652
Avg. Volume 20 sessions
18 396
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
247 978.08
Record volume 1
6 323 480
Record volume 2
1 804 190
Record volume 3
722 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
73 907 496
Net sales (USD)
7 163 000
Number of employees
65
Sales / Employee (USD)
110 200
Free-Float
66.9 %
Free-Float capitalization (USD)
49 443 642
Average Daily Capital Traded
0.34%
Highs and lows
1 week
13.00
13.90
1 month
12.4015.19
Current year
9.1215.19
1 year
7.6920.04
3 years
7.6956.28
5 years
7.69334.08
10 years
7.69808.32
Indicators
Moving average 5 days
13.34
Moving average 20 days
13.83
Moving average 50 days
12.96
Moving average 100 days
11.55
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
43.00
RSI 14 days
47.53
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +4.33% | +36.98% | +13.71% | 73.91M | ||
| -1.36% | +2.39% | +4.27% | -6.99% | 70.78B | ||
| -1.09% | -0.42% | +10.72% | -14.11% | 9.15B | ||
| +1.19% | +5.33% | -15.34% | +22.83% | 4.84B | ||
| +5.96% | +8.30% | +34.54% | +148.86% | 4.22B | ||
| -1.23% | +5.55% | +5.09% | +33.89% | 3.92B | ||
| -4.16% | -5.71% | +21.27% | -2.38% | 2.55B | ||
| -2.43% | -4.43% | -28.33% | -41.07% | 2.24B | ||
| +1.16% | +5.79% | -24.15% | -41.53% | 2.26B | ||
| +0.39% | +4.84% | +6.23% | -21.86% | 1.92B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.04% | +4.34% | +4.56% | -19.76% | 1.66B | ||
| +2.18% | +6.14% | -3.87% | -26.63% | 1.19B | ||
| -1.12% | +1.73% | +14.40% | +30.64% | 1.02B | ||
| +5.79% | +6.77% | -28.14% | -30.73% | 931M | ||
| -0.95% | +1.80% | -38.20% | -53.31% | 864M | ||
| Average | +0.43% | +2.97% | +0.00% | -0.56% | ||
| Weighted average by Cap. | -0.81% | +3.28% | +3.73% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d90d97c04e5facc29b065a3.-OxGd5AIq0xhu7v_9LA1AFLGa908gZlC_QUoXcgAkEY.nqUWJ986zn80y8mWk8BURBmZB5523tIstD0fMYxK8ifOuxw132foYQLdjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:59 pm | 13.48 | 100 | 4,822 |
| 01:07:45 pm | 13.1 | 200 | 4,722 |
| 01:07:45 pm | 13.1 | 333 | 4,522 |
| 01:07:39 pm | 13.11 | 147 | 4,189 |
| 01:07:37 pm | 13.11 | 197 | 4,042 |
| 01:07:35 pm | 13.12 | 100 | 3,845 |
| 01:07:35 pm | 13.11 | 100 | 3,745 |
| 12:49:19 pm | 13.05 | 1,000 | 3,645 |
| 11:21:01 am | 13.4 | 100 | 2,645 |
| 11:21:01 am | 13.4 | 150 | 2,545 |
Monthly variations
Annual change
| 2024 | +36.98% | ||
| 2023 | -36.92% | ||
| 2022 | -44.21% | ||
| 2021 | -61.49% | ||
| 2020 | -70.43% | ||
| 2019 | -9.55% | ||
| 2018 | -50.01% | ||
| 2017 | +272.43% | ||
| 2016 | +61.78% | ||
| 2015 | -4.45% | ||
| 2014 | -58.85% | ||
| 2013 | +76.85% | ||
| 2012 | -73.03% | ||
| 2011 | +20.97% | ||
| 2010 | +5.08% |
- Stock Market
- Equities
- ASMB Stock
- Quotes Assembly Biosciences, Inc.
