ASSET WORLD CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 THB | -1.81% |
|
-0.91% | +21.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.44 ฿ | 4.26 ฿ | 4.46 ฿ | 4.42 ฿ | 4.34 ฿ |
| Volume | 100 008 200 | 97 643 730 | 100 000 300 | 48 187 650 | 49 133 280 |
| Change | +1.37% | -4.05% | +4.69% | -0.90% | -1.81% |
| Opening | 4.38 | 4.36 | 4.30 | 4.46 | 4.42 |
| High | 4.44 | 4.40 | 4.46 | 4.52 | 4.42 |
| Low | 4.30 | 4.22 | 4.28 | 4.40 | 4.30 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.91% | ||
| Current month | +5.85% | ||
| 1 month | +9.60% | ||
| 3 months | +11.28% | ||
| 6 months | +24.71% | ||
| Current year | +21.91% | ||
| 1 year | -19.63% | ||
| 3 years | -7.26% |
Volumes
marketsDaily volume
49 133 280
Avg. Volume 20 sessions
80 960 953
Avg. Volume 20 sessions THB
351 370 536.02
Avg. Volume 20 sessions USD
9 463 111.28
Record volume 1
1 345 875 000
Record volume 2
694 708 100
Record volume 3
601 569 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
139 252 377 581
Capitalization (USD)
3 750 345 033
Net sales (THB)
13 988 749 560
Net sales (USD)
376 745 003
Free-Float
23.92 %
Free-Float capitalization (THB)
33 315 560 387
Free-Float capitalization (USD)
897 254 672
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.22
4.52
1 month
3.924.58
Current year
3.544.58
1 year
3.405.85
3 years
3.406.55
5 years
2.706.80
10 years
2.706.80
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.25
Moving average 50 days
4.04
Moving average 100 days
3.93
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
53.82
RSI 14 days
56.61
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.91% | +21.91% | -19.63% | 3.75B | ||
| +1.82% | +2.35% | +8.23% | +40.00% | 70.35B | ||
| +3.89% | +2.10% | +12.42% | +37.89% | 51.18B | ||
| +1.53% | +4.18% | +14.53% | +46.15% | 16.4B | ||
| +2.93% | +7.42% | +21.82% | +33.72% | 11.15B | ||
| -4.17% | -1.77% | +33.09% | +72.16% | 10.39B | ||
| +0.77% | +3.15% | +11.02% | +4.80% | 5.01B | ||
| +0.34% | +4.02% | +11.47% | -3.16% | 4.69B | ||
| +1.38% | +5.63% | +21.53% | -26.12% | 3.63B | ||
| +1.47% | +1.32% | +84.93% | +171.65% | 3.41B | ||
| +0.39% | +6.13% | +18.29% | +15.43% | 3.3B | ||
| +2.06% | +2.72% | -27.79% | +50.02% | 2.19B | ||
| +1.50% | +5.39% | +24.75% | +26.55% | 1.75B | ||
| -2.81% | -3.82% | +8.45% | +18.32% | 1.68B | ||
| +0.28% | +0.28% | -1.65% | +0.28% | 1.37B | ||
| +0.04% | +1.79% | +14.10% | +65.06% | 1.3B | ||
| Average | +0.60% | +2.69% | +17.32% | +33.32% | ||
| Weighted average by Cap. | +1.85% | +2.82% | +13.95% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | -43.49% | ||
| 2022 | +35.78% | ||
| 2021 | +1.75% | ||
| 2020 | -22.05% | ||
| 2019 | -3.31% |
- Stock Market
- Equities
- AWC Stock
- Quotes Asset World Corp
