ASSOCIATED BANC-CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.63 USD | +1.83% |
|
+1.99% | +7.24% |
| Jan. 24 | RBC Raises Price Target on Associated Banc-Corp to $27 From $26, Keeps Sector Perform Rating | MT |
| Jan. 23 | Associated Banc-Corp, Q4 2024 Earnings Call, Jan 23, 2025 |
Quotes 5-day view: Associated Banc-Corp
Delayed Quote Nyse
| 2025-01-31 | 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | |
|---|---|---|---|---|---|
| Last | 25.14 $ | 24.47 $ | 24.79 $ | 25.17 $ | 25.63 $ |
| Volume | 1 932 600 | 876 400 | 1 306 655 | 1 151 734 | 1 208 823 |
| Change | +0.04% | -2.67% | +1.31% | +1.53% | +1.83% |
| Opening | 25.02 $ | 24.50 $ | 24.48 $ | 24.91 $ | 25.31 $ |
| High | 25.48 $ | 24.77 $ | 24.95 $ | 25.19 $ | 25.65 $ |
| Low | 24.97 $ | 24.04 $ | 24.48 $ | 24.72 $ | 25.11 $ |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.99% | ||
| Current month | +1.95% | ||
| 1 month | +6.17% | ||
| 3 months | -8.92% | ||
| 6 months | +26.94% | ||
| Current year | +7.24% | ||
| 1 year | +28.66% | ||
| 3 years | +2.85% | ||
| 5 years | +24.60% | ||
| 10 years | +40.36% |
Volumes
marketsDaily volume
1 208 823
Estimated daily volume
1 208 823
Avg. Volume 20 sessions
1 856 040
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
47 570 305.20
Record volume 1
32 066 830
Record volume 2
19 851 540
Record volume 3
14 977 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 199 219 200
Net sales (USD)
1 037 841 000
Number of employees
4 030
Sales / Employee (USD)
257 529
Free-Float
86.06 %
Free-Float capitalization (USD)
4 199 139 337
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
25.04
Moving average 20 days
24.79
Moving average 50 days
25.13
Moving average 100 days
24.19
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
55.81
RSI 14 days
53.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.83% | +1.99% | +28.66% | +2.85% | 4.2B | ||
| -1.64% | +0.24% | +34.50% | +38.49% | 238B | ||
| -1.22% | +0.33% | +22.97% | +59.83% | 103B | ||
| -1.92% | -2.19% | -7.01% | +15.86% | 67.56B | ||
| +0.19% | +1.27% | +13.09% | +16.71% | 57.77B | ||
| +0.55% | -0.34% | +27.14% | -3.07% | 57.69B | ||
| +0.67% | +3.54% | +15.67% | +10.18% | 47.17B | ||
| +0.18% | +1.46% | +38.06% | +46.44% | 46.3B | ||
| -0.90% | -0.60% | +8.64% | -23.85% | 42.12B | ||
| -0.16% | -2.14% | +4.82% | +34.24% | 37.59B | ||
| Average | -0.24% | -0.18% | +18.65% | +19.77% | 70.07B | |
| Weighted average by Cap. | -0.85% | -0.23% | +22.22% | +28.64% |
Historical Quotes: Associated Banc-Corp
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5ce9cc0058bb62810060f313c2f7.W1LoxUnFBZv_iPUylWbwCL5zwfd2kseJcUXhBLIsLXc.MRSMrDmTXMOtu8V_p1a0f_0CqbJPzaztFgubQvhnST4THoC9GLBH_Ijing
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.63 | 283,004 | 865,337 |
| 03:59:58 pm | 25.64 | 100 | 582,333 |
| 03:59:56 pm | 25.63 | 100 | 582,233 |
| 03:59:56 pm | 25.64 | 110 | 582,133 |
| 03:59:55 pm | 25.64 | 100 | 582,023 |
| 03:59:55 pm | 25.64 | 243 | 581,923 |
| 03:59:55 pm | 25.64 | 100 | 581,680 |
| 03:59:55 pm | 25.64 | 100 | 581,580 |
| 03:59:55 pm | 25.64 | 1,499 | 581,480 |
| 03:59:55 pm | 25.64 | 100 | 579,981 |
Course Extremes
1 week
24.04
25.65
1 month
23.0025.79
Current year
23.0025.79
1 year
19.4028.18
3 years
14.4728.18
5 years
10.2328.18
10 years
10.2329.03
Monthly variations
Annual variations
| 2025 | +7.24% | ||
| 2024 | +11.73% | ||
| 2023 | -7.36% | ||
| 2022 | +2.21% | ||
| 2021 | +32.49% | ||
| 2020 | -22.64% | ||
| 2019 | +11.37% | ||
| 2018 | -22.09% | ||
| 2017 | +2.83% | ||
| 2016 | +31.73% | ||
| 2015 | +0.64% | ||
| 2014 | +7.07% | ||
| 2013 | +32.62% | ||
| 2012 | +17.46% | ||
| 2011 | -26.27% | ||
| 2010 | +37.60% | ||
| 2009 | -47.40% | ||
| 2008 | -22.74% | ||
| 2007 | -22.33% | ||
| 2006 | +7.16% | ||
| 2005 | -2.05% | ||
| 2004 | +16.46% | ||
| 2003 | +26.10% | ||
| 2002 | +5.79% | ||
| 2001 | +16.18% | ||
| 2000 | -2.45% | ||
| 1999 | +0.18% | ||
| 1998 | -22.48% | ||
| 1997 | +55.65% | ||
| 1996 | +3.82% | ||
| 1995 | +44.15% | ||
| 1994 | +2.90% | ||
| 1993 | +17.67% | ||
| 1992 | +27.72% | ||
| 1991 | +40.28% | ||
| 1990 | -12.00% | ||
| 1989 | +32.35% | ||
| 1988 | +1.49% | ||
| 1987 | -0.41% | ||
| 1986 | +10.45% | ||
| 1985 | +28.85% |
- Stock Market
- Equities
- ASB Stock
- Quotes Associated Banc-Corp