ASSOCIATED BANC-CORP

(ASB)
  Report
Delayed Nyse  -  05/16 03:46:44 pm EDT
19.48 USD   -1.02%
05/13Associated Bank welcomes back Dan Neal as senior vice president, relationship manager in Commercial Real Estate
AQ
05/11ASSOCIATED BANC-CORP : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
05/04Associated Banc-Corp Increases Prime Rate
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/05 15:46:44
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
19.75(c) 19.66(c) 19.58(c) 19.83(c) 19.68(c) Last
-1.59% -0.46% -0.41% +1.28% -0.76% Change
1 605 415 1 819 458 2 316 799 2 266 031 1 680 656 Volume
19.85 19.91 19.76 19.49 20 Open
20.06 20.08 20.28 19.845 20.15 High
19.63 19.29 19.545 19.37 19.56 Low
Performance
1 day -0.53%
5 days -1.94%
1 week -0.89%
Current month -1.88%
1 month -8.40%
3 months -23.36%
6 months -16.77%
Current year -13.35%
1 year -16.10%
3 years -12.06%
5 years -21.54%
10 years 53.17%
Volumes Nyse
Daily volume 713 458
Estimated daily volume 738 550
Avg. Volume 20 sessions 1 806 110
Daily volume ratio 0.41
Avg. Volume 20 sessions USD 35 183 019.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 32 066 830
Record volume 2 19 851 540
Record volume 3 14 977 660
Basic data
Number of securities 150 043 865
Capitalization USD 2 952 863 263
Free-Float 83.1%
Free-Float capitalization USD 2 849 722 324
Highs and lowsPrice 
1 week 19.26
20.28
1 month 19.26
22.69
Current year 19.26
25.78
1 year 18.40
25.78
3 years 10.23
25.78
5 years 10.23
29.03
10 years 10.23
29.03
Indicators
Moving average 5 days (MMA5) 19.70
Moving average 20 days (MMA20) 20.64
Moving average 50 days (MMA50) 21.99
Moving average 100 days (MMA100) 23.10
Price spread / (MMA5) 1.13%
Price spread / (MMA20) 5.95%
Price spread / (MMA50) 12.89%
Price spread / (MMA100) 18.58%
RSI 9 days 36.79
RSI 14 days 36.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASSOCIATED BANC-CORP-1.02%-1.94%-13.35%-16.10%-12.06%2 900
AGRICULTURAL BANK OF CHINA LIMITED0.00%-1.02%8.21%-5.23%-13.69%154 799
POSTAL SAVINGS BANK OF CHINA CO., LTD.-1.69%-2.32%6.03%9.64%27.75%71 339
PT BANK CENTRAL ASIA TBK0.69%-3.62%0.34%13.04%34.16%61 688
INDUSTRIAL BANK CO., LTD.-2.08%-3.30%1.58%-15.80%4.20%60 443
QATAR NATIONAL BANK (Q.P.S.C.)-2.27%-7.53%6.49%19.44%22.16%55 817
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED0.75%-5.12%-7.02%-6.71%-2.70%49 008
CRÉDIT AGRICOLE S.A.-0.31%3.22%-18.29%-23.14%-9.42%32 376
CHINA CITIC BANK CO., LTD.0.28%-1.09%7.40%-13.57%-22.27%30 391
JAPAN POST BANK CO.,LTD.4.49%-3.62%-5.12%-4.21%-14.44%27 786
FIRST REPUBLIC BANK-1.00%-2.41%-32.21%-26.34%39.03%25 399
FIFTH THIRD BANCORP-0.44%-4.11%-17.77%-16.53%31.46%24 679
CHINA EVERBRIGHT BANK COMPANY LIMITED-0.64%0.00%-6.02%-19.59%-20.00%23 538
CHINA MINSHENG BANKING CORP., LTD.0.54%1.91%-4.36%-20.30%-39.35%22 424
BANK OF NANJING CO., LTD.-4.15%0.82%23.66%12.37%31.12%17 056
STANDARD BANK GROUP LIMITED-0.53%2.48%15.48%32.46%-18.83%16 512
 Average-0.42%-1.71%-1.44%-4.30%3.28%
 Weighted average by Cap.-0.43%-2.25%0.73%-3.03%3.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202220.0020.1519.5619.681 680 656
05-12-202219.4919.8519.3719.832 266 031
05-11-202219.7620.2819.5519.582 316 799
05-10-202219.9120.0819.2919.661 819 458
05-09-202219.8520.0619.6319.751 605 415
05-06-202220.3220.3619.8120.071 793 801
05-05-202220.3020.3719.7820.221 957 521
Daily chart ASSOCIATED BANC-CORP
Duration : Period :
Associated Banc-Corp Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.88%
2021 32.49%
2020 -22.64%
2019 11.37%
2018 -22.09%
2017 2.83%
2016 31.73%
2015 0.64%
2014 7.07%
2013 32.62%
2012 17.46%
2011 -26.27%
2010 37.60%
2009 -47.40%
2008 -22.74%
2007 -22.33%
2006 7.16%
2005 -2.05%
2004 16.46%
2003 26.10%
2002 5.79%
2001 16.18%
2000 -2.45%
1999 0.18%
1998 -22.48%
1997 55.65%
1996 3.82%
1995 44.15%
1994 2.90%
1993 17.67%
1992 27.72%
1991 40.28%
1990 -12.00%
1989 32.35%
1988 1.49%
1987 -0.41%
1986 10.45%
1985 28.85%