Quotes Associated British Foods plc

Equities

ABF

GB0006731235

Food Processing

Market Closed - London S.E. 11:35:24 2024-04-12 am EDT 5-day change 1st Jan Change
2,406 GBX 0.00% Intraday chart for Associated British Foods plc -0.33% +1.65%

Quotes 5-day view

Delayed Quote London S.E.
Associated British Foods plc(ABF) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 2423 p 2429 p 2406 p 2406 p
Volume 925 643 954 973 1 108 639 699 528
Change +0.54% +0.25% -0.95% 0.00%
Opening 2,398.00 2,436.00 2,420.00 2,424.00
High 2,428.00 2,448.00 2,431.00 2,438.00
Low 2,396.00 2,427.00 2,383.00 2,405.00

Performance

1 week-0.33%
Current month-3.68%
1 month+4.16%
3 months+6.23%
6 months+23.92%
Current year+1.65%
1 year+20.87%
3 years-2.12%
5 years-4.79%
10 years-9.04%

Volumes

markets
Daily volume
352 634
Estimated daily volume
352 634
Avg. Volume 20 sessions
602 341
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
1 449 232 446.00
Avg. Volume 20 sessions USD
1 449 232 446.00
Record volume 1
16 142 540
Record volume 2
14 750 870
Record volume 3
14 007 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
17 997 208 074
Capitalization (USD)
22 406 524 052
Net sales (GBP)
19 750 000 000
Net sales (USD)
24 588 750 000
Number of employees
133 000
Sales / Employee (GBP)
148 496
Sales / Employee (USD)
184 878
Free-Float
41.32 %
Free-Float capitalization (GBX)
7 478 984 807
Free-Float capitalization (USD)
9 311 336 084
Average Daily Capital Traded
8.05%

Highs and lows

1 week
2 383.00
Extreme 2383
2 448.00
1 month
2 296.00
Extreme 2296
2 536.00
Current year
2 226.00
Extreme 2226
2 536.00
1 year
1 804.50
Extreme 1804.5
2 536.00
3 years
1 223.00
Extreme 1223
2 536.00
5 years
1 223.00
Extreme 1223
2 730.00
10 years
1 223.00
Extreme 1223
3 606.00

Indicators

Moving average 5 days
2 414.80
Moving average 20 days
2 407.00
Moving average 50 days
2 326.36
Moving average 100 days
2 342.91
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
48.30
RSI 14 days
52.94

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.33%+1.65%+20.87% 22.41B
-0.83%+0.13%-4.58%-16.65% 268B
-0.13%-1.91%-7.92%-5.32% 89.71B
-1.75%-3.02%-2.81%-8.25% 43.69B
+0.28%-0.34%-1.53%-1.93% 39.45B
-1.95%-4.10%-0.34%-27.98% 37.94B
-1.19%-5.14%+1.63%-23.86% 37.37B
-2.56%-3.92%-15.58%-24.93% 30.59B
+0.37%-0.08%-4.64%+30.23% 29.25B
-2.83%-4.89%-11.50%-29.53% 22.13B
-2.26%-4.92%+4.88%-17.01% 19.09B
-1.34%-3.53%-0.88%-18.32% 18.94B
+0.56%+1.15%+3.14%+18.90% 18.87B
+0.28%+2.31%-0.84%-14.08% 16.24B
+0.71%0.00%+2.33%+0.35% 15.22B
+0.19%+3.60%+2.34%-16.27% 14.87B
Average-0.78%-1.56%-2.17%-8.36%
Weighted average by Cap.-0.81%-1.24%-3.75%-11.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d17ca728fb64289fd9e05.tBSepDF-wvc8b9G1ikZrKVtt0rFYTwduqObT0Y-1Qn4.0EDfx3Yo8cdaP5zz_RVefghY5NUtHmw66oyEh-3iMiaFZ-7mZxWLlVYw4Q
DatePriceVolumeDaily volume
11:29:26 am 2,412 11 168,456
11:29:26 am 2,412 12 168,445
11:29:11 am 2,412 1 168,433
11:29:00 am 2,411 6 168,432
11:28:55 am 2,412 9 168,426
11:28:55 am 2,412 163 168,417
11:28:55 am 2,412 163 168,254
11:28:55 am 2,412 77 168,091
11:28:55 am 2,412 232 168,014
Chart Associated British Foods plc
More charts

Monthly variations

Annual change

2024+1.65%
2023+50.19%
2022-21.51%
2021-11.31%
2020-12.86%
2019+27.17%
2018-27.55%
2017+2.73%
2016-17.86%
2015+5.99%
2014+28.96%
2013+56.33%
2012+41.28%
2011-6.27%
2010+43.67%
2009+12.60%
2008-18.84%
2007+8.96%
2006-1.61%
2005+7.50%
2004+33.65%
2003-0.68%
2002+16.67%
2001+0.10%
2000+47.01%
1999-46.97%
1998+9.12%
1997+7.53%
1996+31.30%
1995+30.85%
1994+0.18%
1993+10.61%
1992+7.84%
1991+12.11%
1990+0.96%
1989+35.83%
1988+3.02%
1987-4.49%
1986+20.00%
1985+27.45%
1984+43.66%
1983-10.13%
1982+11.27%
1981+13.60%
1980+45.35%
  1. Stock Market
  2. Equities
  3. ABF Stock
  4. Quotes Associated British Foods plc