Stock ABF ASSOCIATED BRITISH FOODS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Associated British Foods plc

Equities

ABF

GB0006731235

Food Processing

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-12-13 am EST 		5-day change 1st Jan Change
2,141.00 GBX +0.71% Intraday chart for Associated British Foods plc -4.08% -9.55%
Dec. 06 Associated British Foods plc Announces Stepping Down of Richard Reid as Non-Executive Director, Effective 30 April 2025 CI
Dec. 05 Stocks flat while profit warning hurts Frasers AN

Quotes 5-day view: Associated British Foods plc

Delayed Quote London S.E.
Associated British Foods plc(ABF) : Historical Chart (5-day)
  2024-12-09 2024-12-10 2024-12-11 2024-12-12 2024-12-13
Last 2216 p 2204 p 2192 p 2126 p 2141 p
Volume 3 951 793 2 480 058 1 941 985 1 094 389 812 469
Change -0.72% -0.54% -0.54% -3.01% +0.71%
Opening 2,242.00 p 2,215.00 p 2,182.00 p 2,135.00 p 2,125.00 p
High 2,258.00 p 2,220.56 p 2,200.00 p 2,153.00 p 2,147.00 p
Low 2,208.00 p 2,198.00 p 2,159.00 p 2,126.00 p 2,122.00 p

Performance

1 day+0.71%
1 week-4.08%
Current month-2.59%
1 month-3.43%
3 months-2.19%
6 months-14.12%
Current year-9.55%
1 year-12.29%
3 years+11.25%
5 years-17.62%
10 years-30.26%

Volumes

markets
Daily volume
724 187
Estimated daily volume
724 187
Avg. Volume 20 sessions
838 081
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
1 794 331 421.00
Avg. Volume 20 sessions USD
1 794 331 421.00
Record volume 1
16 142 540
Record volume 2
14 750 870
Record volume 3
14 007 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
15 706 991 473
Capitalization (USD)
19 826 052 046
Net sales (GBP)
20 073 000 000
Net sales (USD)
25 337 019 085
Number of employees
138 000
Sales / Employee (GBP)
145 457
Sales / Employee (USD)
183 602
Free-Float
41.69 %
Free-Float capitalization (GBX)
6 566 862 054
Free-Float capitalization (USD)
8 288 980 680
Average Daily Capital Traded
11.42%

Indicators

Moving average 5 days
2 175.80
Moving average 20 days
2 205.10
Moving average 50 days
2 264.86
Moving average 100 days
2 319.23
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
29.02
RSI 14 days
34.39

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.71%-4.08%-12.29%+11.25%19.83B
NESTLÉ S.A. Stock Nestlé S.A.
+0.37%-0.77%-23.62%-39.65%216B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.12%-1.48%-15.29%-1.96%82.81B
DANONE Stock Danone
+0.37%+0.59%+10.00%+23.77%44.08B
KRAFT HEINZ Stock Kraft Heinz
+0.44%+2.86%-15.85%-8.09%38.32B
THE HERSHEY COMPANY Stock The Hershey Company
-0.46%+4.81%-3.01%-2.94%37.05B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.92%+2.51%-1.70%+1.15%37.02B
KELLANOVA Stock Kellanova
-0.19%-0.22%+45.68%+26.91%27.77B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-4.04%+0.14%+6.73%-45.88%26.01B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+1.33%-0.54%-10.01%+18.62%25.62B
Average -0.13%+0.50%-1.94%-1.68% 55.49B
Weighted average by Cap. +0.01%+0.09%-10.41%-14.09%
See all sector performances

Historical Quotes: Associated British Foods plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

dd4e37ac.55hZGKfbMaIlsc7qPXVBNCpUwOh8fUYplD9joKrKJTQ.qfocKOCuf5Bc-7qwTiAUfkNtqowWLDR5-m4CzsSpERmO22tu9ZQJ5UbTjw
DatePriceVolumeDaily volume
11:29:55 am 2,139.0034412,001
11:29:55 am 2,139.0034411,967
11:29:55 am 2,139.00120411,933
11:29:55 am 2,139.00369411,813
11:29:24 am 2,137.0081411,444
11:28:04 am 2,137.00127411,363
11:28:03 am 2,138.00241411,236
11:28:03 am 2,138.00147410,995
11:28:03 am 2,138.00674410,848

Chart

Chart Associated British Foods plc
More charts

Course Extremes

1 week
2 122.00
Extreme 2122
2 258.00
1 month
2 122.00
Extreme 2122
2 312.00
Current year
2 122.00
Extreme 2122
2 765.00
1 year
2 122.00
Extreme 2122
2 765.00
3 years
1 223.00
Extreme 1223
2 765.00
5 years
1 223.00
Extreme 1223
2 765.00
10 years
1 223.00
Extreme 1223
3 606.00

Monthly variations

Annual variations

2024-9.55%
2023+50.19%
2022-21.51%
2021-11.31%
2020-12.86%
2019+27.17%
2018-27.55%
2017+2.73%
2016-17.86%
2015+5.99%
2014+28.96%
2013+56.33%
2012+41.28%
2011-6.27%
2010+43.67%
2009+12.60%
2008-18.84%
2007+8.96%
2006-1.61%
2005+7.50%
2004+33.65%
2003-0.68%
2002+16.67%
2001+0.10%
2000+47.01%
1999-46.97%
1998+9.12%
1997+7.53%
1996+31.30%
1995+30.85%
1994+0.18%
1993+10.61%
1992+7.84%
1991+12.11%
1990+0.96%
1989+35.83%
1988+3.02%
1987-4.49%
1986+20.00%
1985+27.45%
1984+43.66%
1983-10.13%
1982+11.27%
1981+13.60%
1980+45.35%
  1. Stock Market
  2. Equities
  3. ABF Stock
  4. Quotes Associated British Foods plc