|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,116.00 GBX | -0.38% |
|
-0.33% | +3.57% |
| Dec. 05 | Ab Foods - All resolutions passed at Associated British Foods AGM | RE |
| Nov. 21 | UK to levy $655 million of new tariffs on low-value imports | RE |
Quotes 5-day view: Associated British Foods plc
Delayed Quote London S.E.
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 2,115.00 p | 2,125.00 p | 2,125.00 p | 2,124.00 p | 2,116.00 p |
| Volume | 424,159 | 664,910 | 841,142 | 933,854 | 808,919 |
| Change | -0.38% | +0.47% | 0.00% | -0.05% | -0.38% |
| Opening | 2,128.00 p | 2,114.00 p | 2,109.00 p | 2,130.00 p | 2,117.00 p |
| High | 2,135.00 p | 2,131.00 p | 2,155.00 p | 2,154.00 p | 2,142.00 p |
| Low | 2,109.00 p | 2,106.00 p | 2,109.00 p | 2,111.00 p | 2,112.00 p |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.33% | ||
| Current month | -0.94% | ||
| 1 month | -6.50% | ||
| 3 months | -5.58% | ||
| 6 months | +2.27% | ||
| Current year | +3.57% | ||
| 1 year | -4.51% | ||
| 3 years | +29.10% | ||
| 5 years | -6.45% | ||
| 10 years | -39.78% |
Volumes
marketsDaily volume
692,413
Estimated daily volume
692,413
Avg. Volume 20 sessions
634,411
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
1,342,413,676
Avg. Volume 20 sessions USD
1,342,413,676
Record volume 1
16,142,540
Record volume 2
14,750,870
Record volume 3
14,007,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
15,091,877,159
Capitalization (USD)
20,093,300,615
Net sales (GBP)
19,459,000,000
Net sales (USD)
25,907,680,837
Number of employees
138,000
Sales / Employee (GBP)
141,007
Sales / Employee (USD)
187,737
Free-Float
42.12 %
Free-Float capitalization (GBX)
6,513,939,220
Free-Float capitalization (USD)
8,672,648,045
Average Daily Capital Traded
8.89%
Indicators
Moving average 5 days
2,121
Moving average 20 days
2,133.7
Moving average 50 days
2,174.74
Moving average 100 days
2,168.2
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
43.81
RSI 14 days
43.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.33% | -4.51% | +29.10% | 20.09B | |
| -0.49% | -1.33% | +3.11% | -28.64% | 249B | |
| -1.19% | -3.36% | -11.93% | -19.31% | 70.66B | |
| -0.55% | -1.36% | +17.67% | +50.69% | 57.1B | |
| -1.11% | -2.18% | -7.68% | -24.49% | 36.66B | |
| +2.48% | -1.07% | +229.11% | +453.19% | 30.19B | |
| +0.01% | +0.38% | +3.56% | +15.36% | 29.03B | |
| -1.14% | -2.92% | -23.61% | -39.33% | 29.01B | |
| +0.22% | -3.71% | +11.72% | -36.80% | 27.84B | |
| +0.01% | -3.44% | +9.03% | +20.05% | 25.99B | |
| Average | -0.21% | -2.02% | +22.65% | +41.98% | 57.6B | |
| Weighted average by Cap. | -0.41% | -2.16% | +12.96% | +11.39% |
Historical Quotes: Associated British Foods plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e7703ff09fdcd796bbba04d5b65a6.nBGxXwcL7LuIa6Y13Jx72aZ6uj26hBLetCRMh9NpvuI.-Uf4EVBv3MzLD8xPtvgtvMwIzmXSsnepzVV6yJwr_afXcIQnUEi48tEs5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 2,115.00 | 40 | 199,266 |
| 11:29:51 am | 2,114.00 | 480 | 199,226 |
| 11:29:45 am | 2,114.00 | 306 | 198,746 |
| 11:28:59 am | 2,115.00 | 57 | 198,440 |
| 11:28:59 am | 2,115.00 | 67 | 198,383 |
| 11:28:35 am | 2,115.00 | 453 | 198,316 |
| 11:28:28 am | 2,115.00 | 110 | 197,863 |
| 11:28:28 am | 2,115.00 | 430 | 197,753 |
| 11:28:20 am | 2,115.00 | 79 | 197,323 |
Course Extremes
| 1 week | 2,106 |  | 2,155 |
| 1 month | 2,073 | | 2,288 |
| Current year | 1,818.87 | | 2,359 |
| 1 year | 1,818.87 | | 2,359 |
| 3 years | 1,539.5 | | 2,765 |
| 5 years | 1,223 | | 2,765 |
| 10 years | 1,223 | | 3,465 |
Monthly variations
Annual variations
| 2025 | +3.57% | ||
| 2024 | -13.69% | ||
| 2023 | +50.19% | ||
| 2022 | -21.51% | ||
| 2021 | -11.31% | ||
| 2020 | -12.86% | ||
| 2019 | +27.17% | ||
| 2018 | -27.55% | ||
| 2017 | +2.73% | ||
| 2016 | -17.86% | ||
| 2015 | +5.99% | ||
| 2014 | +28.96% | ||
| 2013 | +56.33% | ||
| 2012 | +41.28% | ||
| 2011 | -6.27% | ||
| 2010 | +43.67% | ||
| 2009 | +12.60% | ||
| 2008 | -18.84% | ||
| 2007 | +8.96% | ||
| 2006 | -1.61% | ||
| 2005 | +7.50% | ||
| 2004 | +33.65% | ||
| 2003 | -0.68% | ||
| 2002 | +16.67% | ||
| 2001 | +0.10% | ||
| 2000 | +47.01% | ||
| 1999 | -46.97% | ||
| 1998 | +9.12% | ||
| 1997 | +7.53% | ||
| 1996 | +31.30% | ||
| 1995 | +30.85% | ||
| 1994 | +0.18% | ||
| 1993 | +10.61% | ||
| 1992 | +7.84% | ||
| 1991 | +12.11% | ||
| 1990 | +0.96% | ||
| 1989 | +35.83% | ||
| 1988 | +3.02% | ||
| 1987 | -4.49% | ||
| 1986 | +20.00% | ||
| 1985 | +27.45% | ||
| 1984 | +43.66% | ||
| 1983 | -10.13% | ||
| 1982 | +11.27% | ||
| 1981 | +13.60% | ||
| 1980 | +45.35% |
- Stock Market
- Equities
- ABF Stock
- Quotes Associated British Foods plc
Select your edition
All financial news and data tailored to specific country editions
