Stock AGR ASSURA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Assura Plc

Equities

AGR

GB00BVGBWW93

Specialized REITs

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-04-19 am EDT 		5-day change 1st Jan Change
41 GBX +0.84% Intraday chart for Assura Plc -0.49% -14.80%
Apr. 12 JPMorgan raises Taylor Wimpey, Persimmon AN
Mar. 20 Which Powell will we get? Our Logo

Quotes 5-day view

Delayed Quote London S.E.
Assura Plc(AGR) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 40.06 p 40.2 p 40.66 p 41 p
Volume 6 374 591 10 236 850 3 843 069 4 824 968
Change -2.58% +0.35% +1.14% +0.84%
Opening 40.50 39.74 40.34 40.92
High 41.06 40.72 41.00 41.08
Low 40.04 39.74 40.22 40.08

Performance

1 day+0.84%
1 week-0.49%
Current month-3.12%
1 month-1.06%
3 months-7.78%
6 months+2.19%
Current year-14.80%
1 year-18.25%
3 years-45.11%
5 years-28.32%
10 years-4.65%

Volumes

markets
Daily volume
3 863 743
Estimated daily volume
3 863 743
Avg. Volume 20 sessions
4 780 572
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
196 003 452.00
Avg. Volume 20 sessions USD
196 003 452.00
Record volume 1
106 447 500
Record volume 2
82 080 690
Record volume 3
71 871 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 224 799 373
Capitalization (USD)
1 515 015 585
Net sales (GBP)
144 400 000
Net sales (USD)
178 615 580
Number of employees
86
Sales / Employee (GBP)
1 679 070
Sales / Employee (USD)
2 076 925
Free-Float
99.76 %
Free-Float capitalization (GBX)
1 221 871 377
Free-Float capitalization (USD)
1 511 393 800
Average Daily Capital Traded
16%

Highs and lows

1 week
39.74
Extreme 39.74
41.56
1 month
39.74
Extreme 39.74
43.34
Current year
39.74
Extreme 39.74
49.04
1 year
38.38
Extreme 38.38
53.00
3 years
38.38
Extreme 38.38
80.60
5 years
38.38
Extreme 38.38
88.00
10 years
38.38
Extreme 38.38
88.00

Indicators

Moving average 5 days
40.65
Moving average 20 days
41.43
Moving average 50 days
41.83
Moving average 100 days
43.67
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
32.40
RSI 14 days
36.99

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSURA PLC Stock Assura Plc
+0.84%-0.49%-14.80%-18.25% 1.52B
WELLTOWER INC. Stock Welltower Inc.
+0.56%+1.70%+1.28%+19.76% 53.67B
VENTAS, INC. Stock Ventas, Inc.
+1.15%+0.70%-13.46%-3.58% 17.17B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
-0.17%-2.92%-9.19%-15.86% 12.78B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+1.47%-0.26%-0.78%+13.47% 7.35B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.44%-2.27%-19.97%-30.21% 5.26B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
-0.21%+0.13%+5.85%+20.38% 3.2B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+1.71%-0.65%-4.27%+20.99% 3.11B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-8.68%+10.78%-9.98%-47.88% 3.02B
AEDIFICA SA Stock Aedifica SA
+1.30%+0.34%-8.09%-20.30% 2.93B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+1.79%+5.31%+10.15%+22.72% 2.62B
COFINIMMO Stock Cofinimmo
+0.24%+0.48%-12.61%-27.06% 2.44B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
-1.63%+0.55%+8.36%+46.14% 2.27B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.33%-1.02%-11.51%-13.02% 1.52B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+0.88%-1.99%-6.27%-12.47% 1.52B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+0.98%+0.57%-1.00%-7.26% 1.38B
Average+0.60%+0.49%-5.39%-3.28%
Weighted average by Cap.+0.62%-0.09%-3.90%+5.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

833d58afad3a.S7hlAyA1lixVq81nsRzjTqBg0rgIKUatpGPzvSz63w0.ZuETLmltwlge7JIF2y6PCpY_jedjGXPC1wy733q3vk8o_yFVVFaieBrhmA
DatePriceVolumeDaily volume
11:35:02 am 41 917,730 3,848,058
11:28:53 am 40.96 488 2,930,328
11:28:52 am 41 673 2,929,840
11:28:05 am 40.98 980 2,929,167
11:25:55 am 40.95 488 2,928,187
11:22:52 am 40.95 488 2,927,699
11:22:46 am 40.98 2,328 2,927,211
11:21:26 am 40.95 488 2,924,883
11:19:18 am 40.95 488 2,924,395

Chart Assura Plc

Chart Assura Plc
More charts

Monthly variations

Annual change

2024-14.80%
2023-11.79%
2022-21.85%
2021-9.11%
2020-1.29%
2019+47.35%
2018-17.37%
2017+12.11%
2016+3.07%
2015+8.43%
2014+34.21%
2013+13.43%
2012+15.02%
2011-36.68%
2010+43.75%
2009-23.81%
2008-76.03%
2007-17.92%
2006+22.70%
2005+63.00%
2004+3.64%
2003+0.49%
  1. Stock Market
  2. Equities
  3. AGR Stock
  4. Quotes Assura Plc