ASSURANT, INC.

(AIZ)
  Report
Real-time Estimate Cboe BZX  -  10:19 2022-07-06 am EDT
173.01 USD   +0.25%
06/24Piper Sandler Downgrades Assurant to Neutral From Overweight, Adjusts Price Target to $185 From $205
MT
06/24ASSURANT, INC.(NYSE : AIZ) added to Russell 1000 Growth Index
CI
06/24ASSURANT, INC.(NYSE : AIZ) added to Russell 2500 Growth Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/07 10:04:14
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
173(c) 170.87(c) 172.85(c) 175(c) 172.57(c) Last
-0.01% -1.23% +1.16% +1.24% -1.39% Change
376 761 342 552 458 589 275 717 316 500 Volume
174.46 173.29 169.48 173.22 173.11 Open
176.36 173.29 173.25 175.12 173.11 High
172.97 170.75 168.41 172.13 169.6 Low
Performance
1 day 0.25%
5 days -0.25%
1 week 1.23%
Current month 0.08%
1 month -5.57%
3 months -6.27%
6 months 11.01%
Current year 10.98%
1 year 10.31%
3 years 56.57%
5 years 66.09%
10 years 395.6%
Volumes Nyse
Daily volume 28 681
Estimated daily volume 322 197
Avg. Volume 20 sessions 506 361
Daily volume ratio 0.64
Avg. Volume 20 sessions USD 87 640 987.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 565 200
Record volume 2 17 643 600
Record volume 3 12 733 000
Basic data
Number of securities 54 085 100
Capitalization USD 9 333 465 707
Free-Float 89.3%
Free-Float capitalization USD 9 273 891 039
Highs and lowsPrice 
1 week 168.41
175.12
1 month 167.07
185.97
Current year 144.18
194.12
1 year 144.18
194.12
3 years 76.27
194.12
5 years 76.27
194.12
10 years 32.80
194.12
Indicators
Moving average 5 days (MMA5) 172.86
Moving average 20 days (MMA20) 174.75
Moving average 50 days (MMA50) 179.53
Moving average 100 days (MMA100) 177.45
Price spread / (MMA5) -0.13%
Price spread / (MMA20) 0.96%
Price spread / (MMA50) 3.73%
Price spread / (MMA100) 2.52%
RSI 9 days 53.43
RSI 14 days 49.31
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASSURANT, INC.0.30%-0.25%10.98%10.31%56.57%9 333
CHUBB LIMITED0.11%-0.65%0.03%20.03%29.40%82 279
MARSH & MCLENNAN COMPANIES0.65%-1.50%-9.56%10.28%54.13%78 523
ALLIANZ SE0.90%-4.30%-14.86%-16.33%-18.92%72 588
ZURICH INSURANCE GROUP LTD0.94%-3.08%2.20%12.20%18.03%62 030
BAJAJ FINSERV LIMITED4.37%1.41%-26.68%-0.52%58.41%23 135
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.-0.23%0.84%-6.04%5.94%13.59%21 383
GJENSIDIGE FORSIKRING ASA1.51%2.31%-5.51%4.77%16.88%9 856
BB SEGURIDADE PARTICIPAÇÕES S.A.-0.63%1.93%20.67%10.80%-25.28%9 325
TALANX AG2.28%-6.11%-17.91%0.40%-11.64%8 852
AGEAS SA/NV0.77%-3.42%-10.58%-12.28%-14.56%7 657
FOSUN INTERNATIONAL LIMITED-1.82%-3.65%-16.77%-37.16%-32.56%7 580
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED3.81%6.15%-12.06%-21.44%15.28%7 353
BÂLOISE HOLDING AG0.20%-4.95%0.74%3.87%-14.76%6 983
HELVETIA HOLDING AG0.66%-6.01%-0.28%7.42%-14.11%5 803
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA0.21%-4.35%-17.68%-20.60%-34.71%5 391
 Average0.92%-1.69%-7.62%-2.17%2.61%
 Weighted average by Cap.0.82%-1.81%-6.96%4.21%17.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022173.110173.110169.600172.570316 526
07-01-2022173.220175.120172.130175.000275 717
06-30-2022169.480173.250168.410172.850458 589
06-29-2022173.290173.290170.750170.870342 552
06-28-2022174.460176.360172.970173.000376 761
06-27-2022173.430174.060172.085173.010427 699
06-24-2022168.820173.240168.670172.860804 776
Daily chart ASSURANT, INC.
Duration : Period :
Assurant, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 10.72%
2021 14.42%
2020 3.92%
2019 46.56%
2018 -11.31%
2017 8.59%
2016 15.30%
2015 17.70%
2014 3.10%
2013 91.27%
2012 -15.49%
2011 6.59%
2010 30.66%
2009 -1.73%
2008 -55.16%
2007 21.09%
2006 27.04%
2005 42.36%
2004 23.68%