Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Assurant, Inc.    AIZ

ASSURANT, INC.

(AIZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
141.17(c) 140.35(c) 139.13(c) 140.17(c) 142.98(c) Last
+2.44% -0.58% -0.87% +0.75% +2.00% Change
353 444 333 797 328 080 306 055 321 306 Volume
139.24 140.71 140.3 138.01 141.39 Open
141.32 141.475 141.16 140.185 143.37 High
138.87 139.75 138.585 137.53 141.39 Low
Capitalization
Number of securities 59 318 077
Capitalization (USD) 8 314 614 853
Volumes Nyse
Session volume 321 424
Avg. Volume 20 sessions 265 485
Volume ratio 1.21
Session exchange 45 957 204$
Avg. Exchange 20 sessions 37 958 981$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +1.28%
Change as of January 1 +4.96%
1-year price change +6.88%
10-year price change +269.65%
Extremes Nyse
10-year High (01/19/2021) 143.37
10-year Low (08/09/2011) 30.65
Indicators Nyse
STIM
RSI 14 days 61.90
MA20 135.30
MA50 133.67
MA100 128.15
MA20 / Price 5.37%
MA50 / Price 6.51%
MA100 / Price 10.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 142.98 -
04:00:02 pm 142.98 73217
03:59:59 pm 142.98 284
03:59:59 pm 142.98 139
03:59:59 pm 142.98 700
03:59:59 pm 142.97 100
03:59:59 pm 142.99 162
03:59:58 pm 142.99 251
03:59:57 pm 143 245
03:59:55 pm 143 237
03:59:55 pm 143 165
03:59:54 pm 142.95 100
03:59:53 pm 142.94 100
03:59:51 pm 143 342
03:59:51 pm 143 100
03:59:50 pm 142.99 100
03:59:50 pm 142.99 155
03:59:44 pm 142.965 100
03:59:43 pm 142.96 130
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASSURANT, INC.
Daily chart ASSURANT, INC.
Duration : Period :
Assurant, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart