ASSURED GUARANTY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.86 USD | +1.41% |
|
+0.57% | +5.39% |
| Apr. 01 | Keefe Bruyette & Woods Downgrades Assured Guaranty to Market Perform From Outperform, Adjusts Price Target to $92 From $75 | MT |
| Mar. 26 | Assured Guaranty Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 76.26 $ | 77.52 $ | 77.77 $ | 78.85 $ |
| Volume | 543 924 | 555 458 | 334 721 | 439 514 |
| Change | -1.09% | +1.65% | +0.32% | +1.39% |
| Opening | 77.79 | 76.47 | 78.07 | 78.06 |
| High | 78.53 | 77.63 | 78.45 | 79.22 |
| Low | 75.93 | 76.15 | 77.48 | 78.06 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.57% | ||
| Current month | -9.61% | ||
| 1 month | -11.96% | ||
| 3 months | -3.04% | ||
| 6 months | +33.17% | ||
| Current year | +5.39% | ||
| 1 year | +46.37% | ||
| 3 years | +64.99% | ||
| 5 years | +68.51% | ||
| 10 years | +226.02% |
Volumes
marketsDaily volume
439 514
Estimated daily volume
439 514
Avg. Volume 20 sessions
459 234
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
36 217 489.41
Record volume 1
37 465 310
Record volume 2
25 090 840
Record volume 3
21 277 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 374 394 488
Net sales (USD)
1 373 000 000
Number of employees
350
Sales / Employee (USD)
3 922 857
Free-Float
93.92 %
Free-Float capitalization (USD)
4 111 228 828
Average Daily Capital Traded
0.83%
Highs and lows
1 week
75.93
79.22
1 month
75.9390.97
Current year
74.0396.60
1 year
49.8496.60
3 years
44.3496.60
5 years
13.6496.60
10 years
13.6496.60
Indicators
Moving average 5 days
77.50
Moving average 20 days
82.44
Moving average 50 days
86.00
Moving average 100 days
80.86
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
26.07
RSI 14 days
28.28
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.57% | +5.39% | +46.37% | 4.37B | ||
| +2.39% | +7.65% | +39.53% | +84.01% | 61.38B | ||
| -0.01% | +1.54% | +10.63% | +45.39% | 50.51B | ||
| +0.02% | -3.94% | +12.51% | +19.40% | 49.08B | ||
| -0.10% | +6.71% | +25.18% | +51.35% | 46.23B | ||
| -0.07% | +3.21% | +26.27% | +30.83% | 35.04B | ||
| -0.96% | -0.35% | +8.25% | +8.47% | 28.8B | ||
| +2.28% | +8.64% | +53.11% | +93.56% | 28.35B | ||
| -0.09% | -0.06% | +21.12% | +59.03% | 24.72B | ||
| -5.21% | -3.70% | +11.82% | +37.48% | 20.29B | ||
| +0.91% | +1.24% | +15.16% | +68.95% | 20.17B | ||
| +1.44% | +2.82% | +34.95% | +68.13% | 19.51B | ||
| +0.56% | +3.93% | +4.21% | +11.29% | 19.4B | ||
| -0.17% | +3.15% | +16.72% | +14.16% | 18.93B | ||
| +0.33% | +4.65% | +10.26% | +35.95% | 17.04B | ||
| +1.08% | +1.48% | +20.12% | +17.58% | 17.14B | ||
| Average | +0.24% | +1.61% | +19.70% | +43.25% | ||
| Weighted average by Cap. | +0.33% | +1.77% | +21.90% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c07a92a6a19a904495e9dad7d128b8f.X4P4Paa1sc7N7i-J_U6Kw81iioWf-7HJeJnl43Dfz9Y.LsKXDOf99P6qjG3Wtj_lt44D5NasioSGO8mpmR6P-64NwMhN1PTTgPiZSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.86 | 100 | 298,040 |
| 04:00:02 pm | 78.85 | 79,880 | 297,940 |
| 04:00:02 pm | 78.86 | 100 | 218,060 |
| 03:59:59 pm | 78.9 | 100 | 217,960 |
| 03:59:59 pm | 78.9 | 100 | 217,860 |
| 03:59:59 pm | 78.9 | 100 | 217,760 |
| 03:59:58 pm | 78.9 | 200 | 217,660 |
| 03:59:57 pm | 78.88 | 100 | 217,460 |
| 03:59:57 pm | 78.88 | 100 | 217,360 |
| 03:59:56 pm | 78.85 | 207 | 217,260 |
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +20.19% | ||
| 2022 | +24.02% | ||
| 2021 | +59.42% | ||
| 2020 | -35.76% | ||
| 2019 | +28.06% | ||
| 2018 | +13.02% | ||
| 2017 | -10.33% | ||
| 2016 | +42.91% | ||
| 2015 | +1.69% | ||
| 2014 | +10.17% | ||
| 2013 | +65.78% | ||
| 2012 | +8.30% | ||
| 2011 | -25.76% | ||
| 2010 | -18.66% | ||
| 2009 | +90.88% | ||
| 2008 | -57.05% | ||
| 2007 | -0.23% | ||
| 2006 | +4.77% | ||
| 2005 | +29.08% | ||
| 2004 | +9.28% |
- Stock Market
- Equities
- AGO Stock
- Quotes Assured Guaranty Ltd.
