Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Astellas Pharma Inc.
  6. Quotes
  7. 5 day view
    4503   JP3942400007

ASTELLAS PHARMA INC.

(4503)
  Report
Delayed Japan Exchange  -  02:00 2022-09-30 am EDT
1917.00 JPY   +0.63%
09/30European Medicines Agency Accepts Astellas Marketing Authorization Application for Fezolinetant
AQ
09/29European Medicines Agency Accepts Astellas Pharma Inc. Marketing Authorization Application for Fezolinetant
CI
09/29Lupin Gets US FDA Nod for Overactive Bladder Drug
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 30/09 02:00:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
1889(c) 1900(c) 1876.5(c) 1905(c) 1917(c) Last
-0.81% +0.58% -1.24% +1.52% +0.63% Change
6 982 600 5 433 400 7 648 000 6 442 600 8 799 000 Volume
1904 1889 1879.5 1872.5 1913 Open
1933.5 1913.5 1892.5 1909.5 1932 High
1887 1888.5 1862.5 1866.5 1909 Low
Performance
1 day 0.63%
5 days 0.66%
1 week 0.66%
Current month 0.00%
1 month -3.40%
3 months -9.36%
6 months 0.31%
Current year 2.49%
1 year 4.04%
3 years 24.60%
5 years 33.92%
10 years 141.7%
Volumes Japan Exchange
Daily volume 8 799 000
Estimated daily volume 8 799 000
Avg. Volume 20 sessions 5 351 670
Daily volume ratio 1.64
Avg. Volume 20 sessions JPY 10 259 151 390.00
Avg. Volume 20 sessions USD 70 849 699.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 88 240 000
Record volume 2 50 868 500
Record volume 3 43 405 000
Basic data
Number of securities 1 835 851 575
Capitalization JPY 3 497 297 250 375
Capitalization USD 24 207 432 361
Free-Float 98.9%
Free-Float capitalization JPY 3 480 578 968 077
Free-Float capitalization USD 24 036 878 354
Highs and lowsPrice 
1 week 1 862.50
1 933.50
1 month 1 862.50
2 042.00
Current year 1 782.00
2 205.00
1 year 1 739.00
2 205.00
3 years 1 406.00
2 205.00
5 years 1 356.00
2 205.00
10 years 753.00
2 205.00
Indicators
Moving average 5 days (MMA5) 1 897.50
Moving average 20 days (MMA20) 1 964.05
Moving average 50 days (MMA50) 2 018.97
Moving average 100 days (MMA100) 2 039.02
Price spread / (MMA5) -1.02%
Price spread / (MMA20) 2.45%
Price spread / (MMA50) 5.32%
Price spread / (MMA100) 6.36%
RSI 9 days 37.16
RSI 14 days 37.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASTELLAS PHARMA INC.0.63%0.66%2.49%4.04%24.60%24 207
JOHNSON & JOHNSON-0.71%-2.02%-4.51%1.15%26.26%429 503
ELI LILLY AND COMPANY-2.02%6.16%17.06%39.95%189.14%307 239
ROCHE HOLDING AG1.00%4.57%-14.68%-5.41%11.36%271 055
PFIZER, INC.-0.91%-0.73%-25.89%1.74%21.79%245 597
ABBVIE INC.-5.96%-6.19%-0.88%24.42%77.25%237 296
NOVO NORDISK A/S-0.43%1.61%3.59%22.53%116.21%227 057
MERCK & CO., INC.-0.60%-0.76%12.37%14.66%2.30%218 166
ASTRAZENECA PLC0.11%-0.72%14.59%11.01%36.95%171 692
NOVARTIS AG0.81%1.57%-5.92%-1.69%-12.72%167 984
BRISTOL-MYERS SQUIBB COMPANY-0.86%0.54%14.02%20.15%40.19%151 795
AMGEN INC.-1.32%-0.69%0.19%6.00%16.48%120 573
SANOFI0.72%-0.52%-11.49%-5.63%-7.83%96 409
GSK PLC-0.76%-0.56%-34.98%-25.57%-40.12%58 905
DAIICHI SANKYO CO., LTD.0.30%-0.07%38.19%35.66%78.22%53 550
BAYER AG-0.64%-4.36%0.88%0.87%-26.70%45 677
 Average-0.75%-0.14%0.17%9.32%35.25%
 Weighted average by Cap.-0.94%0.24%-0.41%11.11%48.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-20221 913.01 932.01 909.01 917.08 799 000
09-29-20221 872.51 909.51 866.51 905.06 442 600
09-28-20221 879.51 892.51 862.51 876.57 648 000
09-27-20221 889.01 913.51 888.51 900.05 433 400
09-26-20221 904.01 933.51 887.01 889.06 982 600
09-22-20221 900.51 911.51 889.51 904.56 443 100
09-21-20221 942.01 962.51 937.51 940.55 109 500
Daily chart ASTELLAS PHARMA INC.
Duration : Period :
Astellas Pharma Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.49%
2021 17.35%
2020 -14.76%
2019 33.43%
2018 -2.47%
2017 -11.49%
2016 -6.24%
2015 2.67%
2014 35.35%
2013 60.77%
2012 23.80%
2011 1.13%
2010 -10.55%
2009 -4.68%
2008 -25.46%
2007 -9.98%
2006 17.61%
2005 15.29%
2004 19.82%
2003 -3.20%
2002 -0.58%
2001 -29.96%
2000 38.38%
1999 -1.92%
1998 30.00%
1997 17.65%
1996 7.21%
1995 8.29%
1994 1.99%
1993 -21.18%
1992 -13.27%