ASTINO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 MYR | -2.50% |
|
-8.59% | +8.33% |
| Mar. 25 | Astino's Profit Surges in Fiscal Q2; Shares Rally 6% | MT |
| Mar. 22 | Astino Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 0.62 RM | 0.6 RM | 0.61 RM | 0.6 RM | 0.585 RM | 0.585 RM |
| Volume | 804 500 | 1 244 400 | 344 000 | 101 500 | 399 600 | 399 600 |
| Change | -1.59% | -3.23% | +1.67% | -1.64% | -2.50% | -2.50% |
| Opening | 0.63 | 0.61 | 0.60 | 0.61 | 0.60 | 0.6 |
| High | 0.63 | 0.61 | 0.62 | 0.61 | 0.60 | 0.6 |
| Low | 0.61 | 0.58 | 0.60 | 0.60 | 0.59 | 0.585 |
Performance
| 1 day | -2.50% | ||
| 1 week | -8.59% | ||
| 1 month | +1.74% | ||
| 3 months | +10.38% | ||
| 6 months | +11.43% | ||
| Current year | +8.33% | ||
| 1 year | +14.71% | ||
| 3 years | -16.43% | ||
| 5 years | +60.76% | ||
| 10 years | +59.53% |
Volumes
marketsDaily volume
399 600
Avg. Volume 20 sessions
1 058 327
Avg. Volume 20 sessions MYR
619 121.30
Avg. Volume 20 sessions USD
129 496.03
Record volume 1
100 457 279
Record volume 2
97 351 444
Record volume 3
91 848 235
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
291 390 823
Capitalization (USD)
60 947 596
Net sales (MYR)
618 702 000
Net sales (USD)
129 408 329
Free-Float
33.98 %
Free-Float capitalization (MYR)
100 511 395
Free-Float capitalization (USD)
21 023 064
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.58
0.63
1 month
0.560.66
Current year
0.520.66
1 year
0.480.66
3 years
0.440.94
5 years
0.210.94
10 years
0.210.94
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
40.94
RSI 14 days
47.15
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -8.59% | +8.33% | +14.71% | 60.95M | ||
| -1.32% | -2.28% | +5.40% | +35.48% | 38.12B | ||
| -3.47% | -7.51% | +5.00% | +85.56% | 22.23B | ||
| -0.30% | -1.96% | +17.09% | +65.70% | 17.51B | ||
| -0.37% | -2.47% | +7.09% | +42.69% | 15.86B | ||
| -1.40% | -5.95% | +4.42% | +58.57% | 9.56B | ||
| -0.22% | -5.57% | -3.81% | +21.04% | 9.25B | ||
| -0.82% | -2.61% | +8.25% | +13.36% | 7.83B | ||
| +0.74% | -1.18% | -7.72% | +61.67% | 7.73B | ||
| +0.49% | +5.57% | +32.19% | +13.86% | 7.17B | ||
| -1.90% | -6.43% | +15.69% | +67.93% | 6.6B | ||
| -0.13% | -1.32% | +7.07% | +49.45% | 5.47B | ||
| +0.11% | -3.00% | +15.62% | +57.88% | 4.99B | ||
| -1.87% | -0.70% | -17.99% | -55.59% | 4.9B | ||
| -1.36% | -3.03% | +13.09% | -9.99% | 4.67B | ||
| -0.76% | -11.24% | -10.73% | -47.66% | 4.25B | ||
| Average | -0.96% | -3.07% | +6.19% | +29.67% | ||
| Weighted average by Cap. | -1.12% | -2.52% | +6.74% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Equities
- ASTINO Stock
- Quotes Astino
