Stock BAY ASTON BAY HOLDINGS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aston Bay Holdings Ltd.

Equities

BAY

CA04624P1027

Gold

Market Closed - Toronto S.E.
Other stock markets
 02:20:54 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.12 CAD 0.00% Intraday chart for Aston Bay Holdings Ltd. -7.69% +84.62%
Apr. 24 Elizabeth Turner Joins Advisory Board of Aston Bay Holdings Ltd CI
Apr. 24 Aston Bay Holdings Ltd. announced that it expects to receive CAD 5 million in funding CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Aston Bay Holdings Ltd.(BAY) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.13 $ 0.13 $ 0.13 $ 0.12 $ 0.12 $
Volume 88 500 40 560 79 865 460 871 381 965
Change 0.00% 0.00% 0.00% -7.69% 0.00%
Opening 0.13 0.13 0.13 0.12 0.125
High 0.14 0.14 0.14 0.13 0.125
Low 0.13 0.13 0.13 0.12 0.11

Performance

1 week-7.69%
Current month-11.11%
1 month-14.29%
3 months-14.29%
6 months+100.00%
Current year+84.62%
1 year+242.86%
3 years+200.00%
5 years+118.18%
10 years-41.46%

Volumes

markets
Daily volume
381 965
Estimated daily volume
381 965
Avg. Volume 20 sessions
223 060
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
26 767.20
Avg. Volume 20 sessions USD
19 600.01
Record volume 1
14 288 523
Record volume 2
9 030 086
Record volume 3
8 951 569
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
19 414 110
Capitalization (USD)
19 414 110
Net sales ()
0
Free-Float
92.79 %
Free-Float capitalization (CAD)
18 014 811
Free-Float capitalization (USD)
18 014 811
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.11
Extreme 0.11
0.14
1 month
0.11
Extreme 0.11
0.15
Current year
0.06
Extreme 0.06
0.16
1 year
0.03
Extreme 0.03
0.34
3 years
0.02
Extreme 0.015
0.34
5 years
0.02
Extreme 0.015
0.34
10 years
0.02
Extreme 0.015
0.49

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
-10.25%
RSI 9 days
47.28
RSI 14 days
49.31

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTON BAY HOLDINGS LTD. Stock Aston Bay Holdings Ltd.
0.00%-7.69%+84.62%+242.86% 19.41M
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.96%+2.32%+18.40%+15.31% 31.71B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+3.09%-0.21%-2.55%-10.75% 28.95B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.97%+1.21%+12.30%+8.64% 23.78B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.95%-2.36%+9.01%+9.49% 11.09B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+3.92%-3.92%+21.88% - 9.15B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.59B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.77%+2.56%+14.71%+34.50% 8.1B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.70%+2.08%+2.67%-7.36% 7.95B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-1.44%-1.20%+15.04%+17.14% 6.03B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+2.29%-1.42%+28.73%-0.32% 5.31B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.11%-4.06%+31.48%+12.04% 4.19B
B2GOLD CORP. Stock B2Gold Corp.
+1.44%-2.76%-15.99%-36.00% 3.29B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.54%-2.03%+16.99%+12.43% 3.29B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+1.11%-2.20%+15.18%-2.81% 2.92B
Average+1.36%-2.22%+16.83%+21.08%
Weighted average by Cap.+1.96%-0.88%+10.80%+5.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3494b3524c3b0338dca9a587c32.Gt4BD4EW3zncuVNECnhNRPAgagvxv5a8ojcoomHZIRA.YrJsUNlYvnaFlDZ1QzcEDsh6L1uB8ffs8m5wyFHgFVoj5mxYslCXY7j1Fg
DatePriceVolumeDaily volume
02:20:54 pm 0.12 1,500 381,500
02:03:57 pm 0.115 3,000 380,000
01:37:37 pm 0.115 6,500 377,000
01:04:22 pm 0.115 1,500 370,500
12:18:29 pm 0.115 500 369,000
12:18:29 pm 0.115 8,500 368,500
12:17:30 pm 0.115 1,500 360,000
11:41:26 am 0.115 9,000 358,500
11:31:35 am 0.11 10,000 349,500
11:31:35 am 0.11 5,000 339,500

Chart Aston Bay Holdings Ltd.

Chart Aston Bay Holdings Ltd.
More charts

Monthly variations

Annual change

2024+84.62%
2023+225.00%
2022-66.67%
2021+33.33%
2020-47.06%
2019+54.55%
2018-65.63%
2017-44.83%
2016+93.33%
2015+36.36%
2014-26.67%
2013-25.00%
  1. Stock Market
  2. Equities
  3. BAY Stock
  4. Quotes Aston Bay Holdings Ltd.