ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc
Equities
AML
GB00BN7CG237
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.6 GBX | -2.30% |
|
+0.20% | -32.93% |
| Apr. 19 | Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says | MT |
| Apr. 15 | JPMorgan Cuts Aston Martin PT, Keeps Rating at Neutral | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 151.9 p | 155 p | 157 p | 154.2 p | 151.6 p |
| Volume | 762 238 | 914 077 | 793 187 | 1 716 925 | 194 315 |
| Change | +0.60% | +2.04% | +1.29% | -1.78% | -2.30% |
| Opening | 148.80 | 154.80 | 155.10 | 158.50 | 152.5 |
| High | 152.40 | 157.20 | 157.80 | 160.00 | 156.8 |
| Low | 147.50 | 150.20 | 153.60 | 151.20 | 150.4 |
Performance
| 1 day | -2.30% | ||
| 1 week | +0.20% | ||
| Current month | -10.95% | ||
| 1 month | -12.69% | ||
| 3 months | -19.52% | ||
| 6 months | -29.76% | ||
| Current year | -32.93% | ||
| 1 year | -32.09% | ||
| 3 years | -92.44% | ||
| 5 years | -99.24% |
Volumes
marketsDaily volume
194 315
Estimated daily volume
253 131
Avg. Volume 20 sessions
1 014 399
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
152 819 209.35
Avg. Volume 20 sessions USD
152 819 209.35
Record volume 1
16 724 150
Record volume 2
16 682 510
Record volume 3
11 927 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 266 874 593
Capitalization (USD)
1 579 057 830
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 035 154 576
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
742 757
Free-Float
44.41 %
Free-Float capitalization (GBX)
562 594 644
Free-Float capitalization (USD)
701 229 216
Average Daily Capital Traded
12.06%
Highs and lows
1 week
147.50
160.00
1 month
147.50176.10
Current year
147.50229.00
1 year
147.50396.20
3 years
85.662 262.00
5 years
85.6622 000.00
10 years
85.6638 300.00
Indicators
Moving average 5 days
153.82
Moving average 20 days
161.77
Moving average 50 days
165.95
Moving average 100 days
185.02
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+22.81%
STIM
RSI 9 days
45.38
RSI 14 days
43.87
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +0.20% | -32.93% | -32.09% | 1.58B | ||
| -3.34% | -2.92% | +34.99% | +94.28% | 314B | ||
| -1.72% | -2.73% | +16.34% | +4.31% | 81.83B | ||
| -1.69% | -1.82% | +4.19% | +3.51% | 71.7B | ||
| -1.79% | -3.16% | +5.64% | -2.19% | 70.39B | ||
| -2.43% | -2.21% | +19.10% | +49.57% | 55.65B | ||
| -0.89% | +6.47% | +5.33% | +9.09% | 51.7B | ||
| -0.48% | +5.43% | +24.57% | +35.96% | 51.41B | ||
| +0.93% | +3.03% | +28.18% | +111.45% | 43.61B | ||
| +1.20% | +8.14% | +24.08% | +31.58% | 39.89B | ||
| +1.87% | +3.55% | +21.25% | +73.31% | 27.51B | ||
| +5.35% | +6.29% | +16.57% | +30.46% | 24.45B | ||
| -1.35% | +1.85% | +18.71% | +54.92% | 22.58B | ||
| -3.11% | -4.75% | +18.32% | +202.55% | 18.76B | ||
| -2.96% | -5.35% | +26.68% | +53.80% | 16.37B | ||
| -1.16% | -1.17% | +5.35% | -2.56% | 16.15B | ||
| Average | -0.88% | +1.70% | +14.77% | +44.87% | ||
| Weighted average by Cap. | -1.70% | +1.41% | +22.09% | +54.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98959696e599112b3b19c033945ce0.HbAk4SxWuZe7Hnn0ZyU_lSxsldseV9KPsJa8zGBb7ts.eudxo2lhwPPwbT26Vkpz-30up5lIboui6s_dvSwhjb4uiRGOXDCNpdBvOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:19 am | 151.6 | 485 | 194,315 |
| 09:29:53 am | 151.3 | 281 | 193,830 |
| 09:29:53 am | 151.3 | 124 | 193,549 |
| 09:29:53 am | 151.2 | 809 | 193,425 |
| 09:29:53 am | 151.2 | 632 | 192,616 |
| 09:27:28 am | 150.9 | 1,500 | 191,984 |
| 09:27:28 am | 150.9 | 359 | 190,484 |
| 09:27:28 am | 150.9 | 1,968 | 190,125 |
| 09:27:28 am | 150.9 | 1,800 | 188,157 |
| 09:27:28 am | 150.9 | 614 | 186,357 |
Monthly variations
Annual change
| 2024 | -31.65% | ||
| 2023 | +46.45% | ||
| 2022 | -88.61% | ||
| 2021 | -32.65% | ||
| 2020 | -80.68% | ||
| 2019 | -57.52% | ||
| 2018 | -32.40% |
- Stock Market
- Equities
- AML Stock
- Quotes Aston Martin Lagonda Global Holdings plc
