Stock ASTR ASTRA SPACE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Astra Space, Inc.

Equities

ASTR

US04634X2027

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.643 USD +3.54% Intraday chart for Astra Space, Inc. +7.22% -71.80%
Apr. 18 Astra Space, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 11 North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge DJ

Quotes 5-day view

Delayed Quote Nasdaq
Astra Space, Inc.(ASTR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.61 $ 0.6399 $ 0.621 $ 0.643 $
Volume 91 572 199 808 102 263 102 637
Change -3.17% +4.90% -2.95% +3.54%
Opening 0.63 0.63 0.64 0.63
High 0.64 0.64 0.65 0.65
Low 0.60 0.58 0.60 0.61

Performance

1 day+3.54%
1 week+7.22%
Current month-5.72%
1 month-5.30%
3 months-67.19%
6 months-13.11%
Current year-71.80%
1 year-89.37%
3 years-99.58%

Volumes

markets
Daily volume
102 702
Estimated daily volume
102 702
Avg. Volume 20 sessions
137 860
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
88 643.98
Record volume 1
59 416 296
Record volume 2
8 313 441
Record volume 3
4 971 728
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 603 194
Net sales ()
4
Number of employees
193
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.34 %
Free-Float capitalization (USD)
11 878 232
Average Daily Capital Traded
0.61%

Highs and lows

1 week
0.58
Extreme 0.5813
0.65
1 month
0.53
Extreme 0.5305
0.72
Current year
0.52
Extreme 0.5208
2.66
1 year
0.52
Extreme 0.5208
6.75
3 years
0.52
Extreme 0.5208
254.25
5 years
0.52
Extreme 0.5208
337.05
10 years
0.52
Extreme 0.5208
337.05

Indicators

Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.96
Moving average 100 days
1.32
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+49.32%
Price spread / (MMA100)
+104.85%
STIM
RSI 9 days
46.76
RSI 14 days
40.91

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTRA SPACE, INC. Stock Astra Space, Inc.
+3.54%+7.22%-71.80%-89.37% 14.6M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
+2.35%+10.00%+3.60%-21.37% 3.7B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
+1.50%+5.83%-3.23%-11.19% 957M
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
-5.47%-7.72%-64.49%-74.71% 358M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 114M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
+1.64%-0.54%-2.37%+20.45% 109M
Average+0.54%+1.45%-23.05%-29.36%
Weighted average by Cap.+1.59%+6.29%-2.70%-22.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

328e8b17ef989d.zQroXpdfsO0_Eix8tr7Mr4KyqjoDcKZ6fibdv6t7J2s.ukOtPMQX9LJLZGow98eh7fD83XJRQJZJNk3txe5Mfgy0P5oXpwiEmmlZdQ
DatePriceVolumeDaily volume
04:00:00 pm 0.643 699 93,460
03:59:58 pm 0.652 725 92,761
03:59:56 pm 0.643 104 92,036
03:59:02 pm 0.65 175 91,932
03:59:02 pm 0.65 100 91,757
03:59:02 pm 0.65 1,416 91,657
03:59:02 pm 0.65 134 90,241
03:59:02 pm 0.65 200 90,107
03:59:02 pm 0.65 253 89,907
03:58:59 pm 0.65 147 89,654

Chart Astra Space, Inc.

Chart Astra Space, Inc.
More charts

Monthly variations

Annual change

2024-71.80%
2023-64.96%
2022-93.74%
2021-31.45%
2020+1.10%
  1. Stock Market
  2. Equities
  3. ASTR Stock
  4. Quotes Astra Space, Inc.