Quotes AstraZeneca Pharma India Limited

Equities

ASTRAZEN

INE203A01020

Pharmaceuticals

Market Closed - Bombay S.E. 06:00:54 2024-07-15 am EDT 5-day change 1st Jan Change
6,625 INR -1.94% Intraday chart for AstraZeneca Pharma India Limited -1.67% +20.02%

Quotes 5-day view

Delayed Quote Bombay S.E.
AstraZeneca Pharma India Limited(ASTRAZEN) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 6915.85 ₹ 6737.75 ₹ 6864.45 ₹ 6756.05 ₹ 6,625
Volume 1 011 1 499 959 488 794
Change +2.65% -2.58% +1.88% -1.58% -1.94%
Opening 6,750.00 6,853.90 6,839.55 6,877.15 6,750
High 6,944.45 6,895.25 6,980.70 6,877.15 6,770
Low 6,693.95 6,720.00 6,750.00 6,700.15 6,586

Performance

1 day-1.94%
1 week-1.67%
Current month+6.17%
1 month+2.94%
3 months+27.59%
6 months+6.96%
Current year+20.02%
1 year+74.79%
3 years+87.98%
5 years+234.74%
10 years+482.29%

Volumes

markets
Daily volume
794
Estimated daily volume
794
Avg. Volume 20 sessions
1 657
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
10 977 625.00
Avg. Volume 20 sessions USD
131 347.28
Record volume 1
757 780
Record volume 2
752 220
Record volume 3
722 673
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
169 028 257 919
Capitalization (USD)
2 022 423 106
Net sales (INR)
10 029 700 000
Net sales (USD)
120 005 361
Free-Float
17.59 %
Free-Float capitalization (INR)
29 730 441 136
Free-Float capitalization (USD)
355 724 728
Average Daily Capital Traded
0.01%

Highs and lows

1 week
6 585.70
Extreme 6585.7
6 980.70
1 month
6 160.25
Extreme 6160.25
7 550.00
Current year
4 050.15
Extreme 4050.15
7 550.00
1 year
3 715.05
Extreme 3715.05
7 550.00
3 years
2 437.75
Extreme 2437.75
7 550.00
5 years
1 635.30
Extreme 1635.3
7 550.00
10 years
785.30
Extreme 785.3
7 550.00

Indicators

Moving average 5 days
6 802.26
Moving average 20 days
6 519.09
Moving average 50 days
6 089.95
Moving average 100 days
5 711.84
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
61.33
RSI 14 days
61.59

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.94%-1.67%+20.02%+74.79% 2.02B
+1.50%+3.67%+62.66%+110.96% 854B
+0.27%+0.06%+41.13%+83.81% 636B
+0.13%+2.33%-4.37%-6.24% 361B
-0.96%+1.01%+17.16%+19.00% 324B
+0.21%+1.80%+9.87%+25.18% 301B
-0.20%+1.65%+15.50%+20.03% 247B
+1.82%+6.52%+6.18%-3.21% 230B
+0.49%+3.46%+18.51%+18.44% 228B
+1.77%+6.42%+14.86%+45.46% 177B
+0.91%+3.10%+0.45%-20.37% 164B
-0.77%+1.67%+4.32%-0.55% 129B
-0.01%+4.90%-13.64%-9.37% 87.16B
-0.76%+1.97%-21.18%-34.71% 82.02B
-0.66%+4.12%+54.62%+52.34% 72.4B
-1.10%+1.35%+17.63%+62.29% 65.49B
Average+0.18%+2.70%+15.23%+27.37%
Weighted average by Cap.+0.44%+2.70%+25.65%+44.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7377cdc5ac39a24256b1be1.N4_3_Oe_ynkNXUnI8yN8KrhtqHACqrd51XyXfLqGJbk.btC0yYLb_jVpCwGlw25EU-880DZF5fMQrxvGMOC3QN1G6ZqxjM67SzsWfQ
DatePriceVolumeDaily volume
05:59:00 am 6,591 1 794
05:57:08 am 6,591 5 793
05:54:57 am 6,607 2 788
05:54:19 am 6,586 4 786
05:54:15 am 6,587 3 782
05:54:14 am 6,587 1 779
05:54:09 am 6,597 1 778
05:54:02 am 6,597 1 777
05:48:19 am 6,586 1 776
Chart AstraZeneca Pharma India Limited
More charts

Monthly variations

Annual change

2024+22.40%
2023+67.65%
2022+6.20%
2021-32.91%
2020+76.19%
2019+80.66%
2018+24.65%
2017+25.92%
2016-25.82%
2015+45.35%
2014+2.53%
2013-36.51%
2012+7.46%
2011-6.57%
2010+38.30%
2009+92.13%
2008-24.50%
2007+9.71%
2006+16.95%
2005+49.04%
2004+72.93%
2003+177.72%
2002+51.42%
2001-18.86%
20000.00%
  1. Stock Market
  2. Equities
  3. ASTRAZEN Stock
  4. Quotes AstraZeneca Pharma India Limited