Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. AstraZeneca PLC
  6. Quotes
  7. 5 day view
    AZN   GB0009895292

ASTRAZENECA PLC

(AZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/05 11:35:28
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/17/2021 Date
7632(c) 7786(c) 7852(c) 7864(c) 7895 Last
-1.10% +2.02% +0.85% +0.15% +0.39% Change
1 692 625 2 004 421 1 316 398 1 408 610 1 394 265 Volume
7710 7679 7770 7880 7855 Open
7724 7808.7 7871 7882.56 7918.44 High
7556 7642 7700 7825 7842.8225 Low
Capitalization
Number of securities 1 312 760 000
Capitalization (GBX) 10 323 544 640 000
Capitalization (USD) 145 471 921 978
Volumes London Stock Exchange
Session volume 1 394 265
Avg. Volume 20 sessions 1 925 511
Volume ratio 0.72
Session exchange 11 007 722 175
Avg. Exchange 20 sessions 15 201 906 977
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +2.31%
Change as of January 1 +7.80%
1-year price change -8.95%
10-year price change +149.72%
Extremes London Stock Exchange
10-year High (07/20/2020) 10120
10-year Low (08/09/2011) 2453.5
Indicators London Stock Exchange
STIM
RSI 14 days 64.56
MA20 7598.25
MA50 7319.54
MA100 7374.70
MA20 / Price 3.76%
MA50 / Price 7.29%
MA100 / Price 6.59%
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 7895 -
11:35:28 am 7895 413510
11:29:59 am 7901 51
11:29:59 am 7901 58
11:29:57 am 7898.663 178
11:29:55 am 7899 17
11:29:52 am 7901 17
11:29:51 am 7901 4
11:29:40 am 7900 57
11:29:36 am 7900 122
11:29:36 am 7900 30
11:29:36 am 7900 80
11:29:32 am 7899 20
11:29:32 am 7899 116
11:29:31 am 7899 90
11:29:31 am 7899 51
11:29:31 am 7899 15
11:29:31 am 7899 25
11:29:31 am 7899 60
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASTRAZENECA PLC
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca PLC Technical Analysis Chart | MarketScreener
Full-screen chart