|
Real-time Estimate
Cboe Europe
03:21:52 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 13,767.00 GBX | -1.38% |
|
+7.03% | -0.23% |
| 01:14am | AstraZeneca PLC : Buy rating from RBC | ZD |
| 12:53am | Nordic stocks in North America - AstraZeneca rose 1.6 percent | FW |
Stock exchange
London S.E.
AZN 13,766.00 p
-1.39%
824M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 186.65USD | +7.02% | 1.02B $ | ||
| AZN | 13,766.00GBX | -1.39% | 824M p | ||
NYSE
| AZN | 169.51USD | -0.34% | 288M $ | |
|
CBOE
| AZN | 186.60USD | +6.86% | 36.02M $ | |
|
Nasdaq Stockholm
| AZN | 1,807.00SEK | +0.39% | 111M kr | |
|
CBOE
| AZNs | 1,804.50SEK | +0.33% | 60.78M kr | |
|
CBOE
| AZN | 13,764.00GBX | -1.70% | 350M p | |
|
Mexican S.E.
| AZN1 N | 3,214.04MXN | +0.46% | 20.77M $ | |
|
Tradegate
| ZEG | 165.25EUR | -1.17% | 194K € | |
|
Boerse Muenchen
| ZEG | 164.90EUR | -1.52% | 36.28K € | |
|
Deutsche Boerse AG
| ZEG | 164.55EUR | -2.34% | 22.21K € | |
|
Börse Stuttgart
| ZEG | 165.70EUR | -0.66% | 14.08K € | |
|
Berne S.E.
| 000982352 | 153.21CHF | +7.58% | 5.36K CHF | |
|
CBOE
| AZN | 1,804.00SEK | +1.75% | 54.12K kr | |
| AZN | 77,225.00ARS | +7.48% | 242M $ | ||
|
Buenos Aires S.E.
| AZND | 49.48USD | +7.73% | 6.98K $ | |
| A1ZN34 | 168.92BRL | +8.04% | 484K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | GBX 12,822.00 | GBX 12,764.00 | GBX 13,052.00 | GBX 13,960.00 | GBX 13,766.00 |
| Volume | 2,232,524 | 1,182,725 | 1,421,354 | 4,486,055 | 59,881 |
| Change | -0.25% | -0.45% | +2.26% | +6.96% | -1.38% |
| Opening | GBX 12,848.00 | GBX 12,756.00 | GBX 12,808.00 | GBX 13,438.00 | GBX 13,704.00 |
| High | GBX 12,912.00 | GBX 12,932.00 | GBX 13,166.00 | GBX 14,002.00 | GBX 13,794.00 |
| Low | GBX 12,724.00 | GBX 12,642.00 | GBX 12,782.00 | GBX 13,308.00 | GBX 13,678.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +7.03% | ||
| Current month | -1.45% | ||
| 1 month | +15.91% | ||
| 3 months | +19.63% | ||
| 6 months | +3.21% | ||
| Current year | -0.23% | ||
| 1 year | +11.27% | ||
| 3 years | +32.77% | ||
| 5 years | +45.94% | ||
| 10 years | +204.01% |
Volumes
marketsDaily volume
59,881
Estimated daily volume
4,447,472
Avg. Volume 20 sessions
1,755,528
Daily volume ratio
2.53
Avg. Volume 20 sessions GBX
24,166,598,448
Avg. Volume 20 sessions USD
24,166,598,448
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
290,074,231,995
Market Cap (USD)
290,074,231,995
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (GBX)
280,280,008,843
Free-Float capitalization (USD)
280,280,008,843
Average Daily Capital Traded
8.33%
Indicators
Moving average 5 days
13,090.4
Moving average 20 days
12,397.8
Moving average 50 days
12,269.84
Moving average 100 days
12,597.16
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
67.68
RSI 14 days
63.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +7.03% | +11.27% | +32.77% | 290B | |
| +3.19% | +11.31% | +64.28% | +155.66% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +83.74% | 658B | |
| +1.41% | +3.24% | +35.25% | +106.98% | 521B | |
| -1.59% | +0.15% | +53.03% | +66.74% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.38% | 369B | |
| -1.49% | +3.07% | +32.06% | +55.21% | 307B | |
| +1.15% | +6.09% | +56.15% | +78.66% | 252B | |
| +3.06% | +9.38% | +42.48% | +112.84% | 212B | |
| +0.58% | +2.19% | -15.59% | -62.49% | 175B | |
| Average | +0.62% | +5.54% | +39.75% | +67.55% | 443.74B | |
| Weighted average by Cap. | +1.03% | +6.43% | +47.42% | +92.26% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8c9.44MQRtHOjf4ibT65Ab3WPuGpQhkqhU0xDMz7whssu58.jM9BLKiE_cpuBAfdcfSvCLXTJkMT7Tt-Wf-W93lgy8uktj0Cq5rXrW0Jdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:06:45 am | 13,766.00 | 26 | 59,259 |
| 03:06:44 am | 13,772.00 | 16 | 59,233 |
| 03:06:37 am | 13,780.00 | 38 | 59,217 |
| 03:06:37 am | 13,780.00 | 50 | 59,179 |
| 03:06:34 am | 13,784.00 | 51 | 59,129 |
| 03:06:31 am | 13,788.00 | 71 | 59,078 |
| 03:06:31 am | 13,790.00 | 54 | 59,007 |
| 03:06:31 am | 13,790.00 | 51 | 58,953 |
| 03:06:29 am | 13,788.00 | 34 | 58,902 |
| 03:06:28 am | 13,788.00 | 51 | 58,868 |
Price Extremes
| 1 week | 12,642 |  | 14,002 |
| 1 month | 11,716 | | 14,002 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,090.32 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
