Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca PLC    AZN   GB0009895292

ASTRAZENECA PLC

(AZN)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 12/02 11:30:00 am
7943 GBX   +1.83%
11:18aWho, when and how? A look at the UK's vaccination rollout
AQ
11:05aHow the U.K. Beat the U.S. and Europe to a Covid-19 Vaccine
DJ
09:29aASTRAZENECA : Crestor to be divested to Grunenthal in Europe
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 02/12 11:30:00
bid / middle / ask theor. Change* Change Volume
7941 / 7943 / 7945 1.83% 1.83% 412 489
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 11:15:49
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
7748(c) 7770(c) 7805(c) 7800(c) 7950 Last
-0.67% +0.28% +0.45% -0.06% +1.92% Change
2 312 191 5 356 415 4 420 683 2 422 125 1 113 386 Volume
7829 7703 7894 7999 7851 Open
7866.84 7813.97317 7979.4892 8004.05765 7989 High
7714 7644 7750 7800 7765 Low
Capitalization
Number of securities 143 793 919
Capitalization (GBX) 1 121 592 568 200
Capitalization (USD) 137 451 298 558
Volumes London Stock Exchange
Session volume 1 113 386
Avg. Volume 20 sessions 2 572 406
Volume ratio 0.43
Session exchange 8 851 418 700
Avg. Exchange 20 sessions 20 450 629 688
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change -2.50%
Change as of January 1 +2.54%
1-year price change +4.59%
10-year price change +157.00%
Extremes London Stock Exchange
10-year High (07/20/2020) 10120
10-year Low (08/09/2011) 2453.5
Indicators London Stock Exchange
STIM
RSI 14 days 38.83
MA20 8248.20
MA50 8251.94
MA100 8401.17
MA20 / Price -3.75%
MA50 / Price -3.80%
MA100 / Price -5.68%
Last transactions London Stock Exchange
Time Price Quantity
11:15:49 am 7950 30
11:15:49 am 7950 47
11:15:49 am 7950 47
11:15:45 am 7950 5
11:15:45 am 7950 40
11:15:45 am 7950 14
11:15:45 am 7950 114
11:15:45 am 7950 47
11:15:45 am 7950 47
11:15:45 am 7950 64
11:15:45 am 7950 56
11:15:45 am 7950 67
11:15:45 am 7950 11
11:15:44 am 7950.9216 250
11:15:42 am 7950 41
11:15:42 am 7950 36
11:15:35 am 7950 59
11:15:35 am 7950 58
11:15:29 am 7952 32
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASTRAZENECA PLC
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca PLC Technical Analysis Chart | MarketScreener
Full-screen chart