|
Market Closed -
London S.E.
12:35:30 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 13,960.00 GBX | +6.96% |
|
+8.86% | +1.23% |
| Oct. 30 | AstraZeneca: Q3 reassures investors, but valuation lacks a safety net |  |
| Oct. 30 | European Equities Mostly Lower in Friday Trading; BP CEO Denies Breakup Discussions | MT |
Stock exchange
London S.E.
AZN 13,960.00 p
+6.96%
57.32B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 186.65USD | +7.02% | 1.02B $ | ||
| AZN | 13,960.00GBX | +6.96% | 57.32B p | ||
NYSE
| AZN | 169.51USD | -0.34% | 288M $ | |
|
CBOE
| AZN | 14,002.00GBX | +7.15% | 16.24B p | |
|
Nasdaq Stockholm
| AZN | 1,800.00SEK | +4.62% | 1.07B kr | |
|
CBOE
| AZN | 186.60USD | +6.86% | 36.02M $ | |
|
CBOE
| AZNs | 1,798.50SEK | +4.53% | 334M kr | |
|
Tradegate
| ZEG | 167.20EUR | +6.94% | 1.99M € | |
|
Mexican S.E.
| AZN1 N | 3,214.04MXN | +0.46% | 20.77M $ | |
|
Boerse Muenchen
| ZEG | 167.45EUR | +6.93% | 546K € | |
|
Deutsche Boerse AG
| ZEG | 168.50EUR | +7.46% | 494K € | |
|
Börse Stuttgart
| ZEG | 166.80EUR | +6.92% | 108K € | |
|
CBOE
| AZN | 1,773.00SEK | +3.29% | 842K kr | |
|
Berne S.E.
| 000982352 | 153.21CHF | +7.58% | 5.36K CHF | |
| AZN | 77,225.00ARS | +7.48% | 242M $ | ||
|
Buenos Aires S.E.
| AZND | 49.48USD | +7.73% | 6.98K $ | |
| A1ZN34 | 168.92BRL | +18.65% | 484K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 12,854.00 | GBX 12,822.00 | GBX 12,764.00 | GBX 13,052.00 | GBX 13,960.00 |
| Volume | 1,613,010 | 2,232,524 | 1,182,725 | 1,421,354 | 4,486,055 |
| Change | +0.23% | -0.25% | -0.45% | +2.26% | +6.96% |
| Opening | GBX 12,882.00 | GBX 12,848.00 | GBX 12,756.00 | GBX 12,808.00 | GBX 13,438.00 |
| High | GBX 12,976.00 | GBX 12,912.00 | GBX 12,932.00 | GBX 13,166.00 | GBX 14,002.00 |
| Low | GBX 12,806.00 | GBX 12,724.00 | GBX 12,642.00 | GBX 12,782.00 | GBX 13,308.00 |
Performance
| 1 day | +6.96% | ||
| 1 week | +8.86% | ||
| Current month | +13.68% | ||
| 1 month | +13.68% | ||
| 3 months | +9.75% | ||
| 6 months | +0.09% | ||
| Current year | +1.23% | ||
| 1 year | +11.27% | ||
| 3 years | +36.62% | ||
| 5 years | +53.51% | ||
| 10 years | +202.36% |
Volumes
marketsDaily volume
4,106,355
Estimated daily volume
4,106,355
Avg. Volume 20 sessions
1,755,528
Daily volume ratio
2.34
Avg. Volume 20 sessions GBX
24,507,170,880
Avg. Volume 20 sessions USD
24,507,170,880
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
290,074,231,995
Market Cap (USD)
290,074,231,995
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (GBX)
280,280,008,843
Free-Float capitalization (USD)
280,280,008,843
Average Daily Capital Traded
8.45%
Indicators
Moving average 5 days
13,090.4
Moving average 20 days
12,397.8
Moving average 50 days
12,269.84
Moving average 100 days
12,597.16
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
67.68
RSI 14 days
63.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| +2.21% | +2.29% | -17.54% | -60.73% | 176B | |
| Average | +2.10% | +5.54% | +40.18% | +68.75% | 443.77B | |
| Weighted average by Cap. | +2.01% | +6.43% | +48.17% | +92.01% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b574720de531b6c1a824.lKf3PGu7HYg-yiDqPKMwCdXdXFeqn4g1SwKfv0VYbSY.p5PFDDOObeoNrXKeDsZ0S7-TLTvExv1_PUinyAIdBmmi1KgIO_hl5VSFTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:59 pm | 13,999.25 | 20 | 2,236,283 |
| 12:29:59 pm | 13,998.00 | 50 | 2,236,263 |
| 12:29:59 pm | 13,998.00 | 37 | 2,236,213 |
| 12:29:58 pm | 13,998.00 | 159 | 2,236,176 |
| 12:29:58 pm | 13,998.00 | 1 | 2,236,017 |
| 12:29:58 pm | 13,998.00 | 207 | 2,236,016 |
| 12:29:58 pm | 13,998.00 | 125 | 2,235,809 |
| 12:29:58 pm | 13,998.00 | 12 | 2,235,684 |
| 12:29:58 pm | 13,998.00 | 36 | 2,235,672 |
Price Extremes
| 1 week | 12,642 |  | 14,002 |
| 1 month | 11,716 | | 14,002 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,090.32 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
