Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. AstraZeneca PLC
  6. Quotes
  7. 5 day view
    AZN   GB0009895292

ASTRAZENECA PLC

(AZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/06 11:37:07
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
8005(c) 7935(c) 8130(c) 8282(c) 8340(c) Last
-0.62% -0.87% +2.46% +1.87% +0.70% Change
1 140 710 1 589 429 2 182 863 2 165 915 2 295 805 Volume
8029 7982 7964 8179 8334 Open
8046 8044 8169 8294 8424 High
7963 7925 7931 8161 8307 Low
Capitalization
Number of securities 1 312 770 000
Capitalization (GBX) 10 872 361 140 000
Capitalization (USD) 154 435 068 990
Volumes London Stock Exchange
Session volume 2 295 805
Avg. Volume 20 sessions 2 143 544
Volume ratio 1.07
Session exchange 19 147 013 700
Avg. Exchange 20 sessions 17 877 155 292
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +3.54%
Change as of January 1 +13.87%
1-year price change +0.77%
10-year price change +168.34%
Extremes London Stock Exchange
10-year High (07/20/2020) 10120
10-year Low (08/09/2011) 2453.5
Indicators London Stock Exchange
STIM
RSI 14 days 67.58
MA20 8020.20
MA50 7681.88
MA100 7489.66
MA20 / Price 3.83%
MA50 / Price 7.89%
MA100 / Price 10.20%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 8340 -
11:35:15 am 8340 855223
11:29:58 am 8339 41
11:29:54 am 8339 86
11:29:54 am 8339 14
11:29:53 am 8341 30
11:29:49 am 8338.5753 43
11:29:48 am 8339 35
11:29:48 am 8339 84
11:29:48 am 8339 7
11:29:46 am 8339 65
11:29:46 am 8339 28
11:29:46 am 8339 26
11:29:46 am 8339 30
11:29:46 am 8339 23
11:29:46 am 8339 170
11:29:46 am 8339 106
11:29:46 am 8339 23
11:29:45 am 8340 85
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASTRAZENECA PLC
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca PLC Technical Analysis Chart | MarketScreener
Full-screen chart