ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,914 GBX | +0.48% |
|
-0.44% | +2.96% |
| Apr. 17 | AstraZeneca: presents new data at ECCMID | CF |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11024 p | 10878 p | 10862 p | 10914 p |
| Volume | 1 392 030 | 1 318 970 | 2 243 525 | 2 446 630 |
| Change | -0.36% | -1.32% | -0.15% | +0.48% |
| Opening | 11,030.00 | 10,882.00 | 10,850.00 | 10,946.00 |
| High | 11,080.00 | 10,966.00 | 10,948.00 | 11,018.00 |
| Low | 10,932.00 | 10,822.00 | 10,802.00 | 10,858.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.44% | ||
| Current month | +2.21% | ||
| 1 month | +6.06% | ||
| 3 months | +4.62% | ||
| 6 months | +2.85% | ||
| Current year | +2.96% | ||
| 1 year | -9.35% | ||
| 3 years | +47.89% | ||
| 5 years | +87.69% | ||
| 10 years | +188.62% |
Volumes
marketsDaily volume
1 251 871
Estimated daily volume
1 251 871
Avg. Volume 20 sessions
1 420 119
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
15 499 178 766.00
Avg. Volume 20 sessions USD
15 499 178 766.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
210 881 355 719
Capitalization (USD)
210 881 355 719
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.44 %
Free-Float capitalization (GBX)
203 380 561 454
Free-Float capitalization (USD)
203 380 561 454
Average Daily Capital Traded
7.35%
Highs and lows
1 week
10 802.00
11 080.00
1 month
10 154.0011 184.02
Current year
9 461.0011 184.02
1 year
9 461.0012 348.00
3 years
7 360.0012 392.00
5 years
5 626.0012 392.00
10 years
3 680.0012 392.00
Indicators
Moving average 5 days
10 948.40
Moving average 20 days
10 645.90
Moving average 50 days
10 342.68
Moving average 100 days
10 399.30
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
59.19
RSI 14 days
59.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.44% | +2.96% | -9.35% | 211B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| -0.99% | -0.76% | +23.58% | +49.36% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -0.39% | -1.30% | -0.41% | -3.66% | 203B | ||
| -0.05% | -2.70% | -10.02% | -20.39% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| -1.10% | -1.66% | -5.05% | -15.93% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.41% | -2.79% | +9.19% | +6.70% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.03% | -1.60% | +2.48% | +1.64% | ||
| Weighted average by Cap. | -0.12% | -1.58% | +8.75% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31702b547dcf.iy8P3lJhdrcmBGRpTkqoXjn0Z6S_Yt1O12zWNgwAjJY.5kJf738iA8RJcRM6exLjLQ-eU5z6K4IriALgRWZS08HbY0efHghE3UdyFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 10,914 | 626,854 | 1,247,317 |
| 11:29:59 am | 10,920 | 69 | 620,463 |
| 11:29:54 am | 10,920 | 40 | 620,394 |
| 11:29:47 am | 10,920 | 5 | 620,354 |
| 11:29:47 am | 10,920 | 89 | 620,349 |
| 11:29:47 am | 10,920 | 1 | 620,260 |
| 11:29:47 am | 10,920 | 26 | 620,259 |
| 11:29:47 am | 10,920 | 95 | 620,233 |
| 11:29:47 am | 10,920 | 29 | 620,138 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
