Market Closed -
London S.E.
11:35:09 2025-02-18 am EST
|
5-day change
|
1st Jan Change
|
11,788.00 GBX
|
+0.63%
|
|
+1.41%
|
+12.61%
|
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
2025-02-17
|
Last |
11624 p |
11802 p |
11964 p |
11708 p |
11714 p |
Volume |
11 271 760 |
4 282 148 |
4 659 511 |
3 001 390 |
719 403 |
Change |
-0.80%
|
+1.53%
|
+1.37%
|
-2.14%
|
+0.05%
|
Opening |
11,688.00 p |
11,670.00 p |
12,002.00 p |
11,844.00 p |
11,682.00 p |
High |
11,710.00 p |
11,832.00 p |
12,060.00 p |
11,908.00 p |
11,734.00 p |
Low |
11,538.01 p |
11,580.00 p |
11,852.00 p |
11,678.00 p |
11,644.00 p |
Estimated daily volume
1 186 948
Avg. Volume 20 sessions
1 399 368
Avg. Volume 20 sessions GBX
16 495 749 984.00
Avg. Volume 20 sessions USD
16 495 749 984.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Capitalization (GBX)
229 108 684 565
Capitalization (USD)
229 108 684 565
Net sales (USD)
54 073 000 000
Number of employees
89 900
Sales / Employee (USD)
601 479
Free-Float capitalization (GBX)
221 353 626 487
Free-Float capitalization (USD)
221 353 626 487
Average Daily Capital Traded
7.2%
Moving average 5 days
11 762.40
Moving average 20 days
11 342.80
Moving average 50 days
10 893.64
Moving average 100 days
10 983.07
Price spread / (MMA5) -0.22% Price spread / (MMA20) -3.78% Price spread / (MMA50) -7.59% Price spread / (MMA100) -6.83% 7.wHQuSpIoaWwOyh7pnDQYuBMWQXM9kYBA8n0VXIoPOBg.kx1HL8ZiLFxPo2-D-mVx60VmFRcJptk2oQ5MLd5KfG6rN2Q7ynwcBWeoaQ Date | Price | Volume | Daily volume |
---|
11:30:00 am | 11,778.00 | 19 | 564,799 |
11:30:00 am | 11,778.00 | 63 | 564,780 |
11:29:59 am | 11,776.00 | 32 | 564,717 |
11:29:55 am | 11,776.00 | 83 | 564,685 |
11:29:55 am | 11,776.00 | 66 | 564,602 |
11:29:55 am | 11,778.00 | 80 | 564,536 |
11:29:55 am | 11,778.00 | 61 | 564,456 |
11:29:55 am | 11,778.00 | 50 | 564,395 |
11:29:55 am | 11,778.00 | 63 | 564,345 |
More charts
|