|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,520.00 GBX | -2.66% |
|
-4.25% | -1.96% |
| Jan. 20 | European Stocks Close Lower in Tuesday Trading; UK Unemployment Rises to 5.1% | MT |
| Jan. 20 | Global drugmakers rush to boost US presence as tariff threat looms | RE |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 14,346.00 p | 14,026.00 p | 14,052.00 p | 13,890.00 p | 13,520.00 p |
| Volume | 3,068,376 | 2,722,308 | 3,712,617 | 1,537,042 | 3,045,765 |
| Change | +2.41% | -2.23% | +0.19% | -1.15% | -2.66% |
| Opening | 14,080.00 p | 14,326.00 p | 14,020.00 p | 13,994.00 p | 13,786.00 p |
| High | 14,398.00 p | 14,410.00 p | 14,156.00 p | 14,188.00 p | 13,786.00 p |
| Low | 14,071.43 p | 13,982.00 p | 13,972.00 p | 13,890.00 p | 13,268.00 p |
Performance
| 1 day | -2.66% | ||
| 1 week | -4.25% | ||
| Current month | -1.96% | ||
| 1 month | -1.11% | ||
| 3 months | +7.66% | ||
| 6 months | +31.34% | ||
| Current year | -1.96% | ||
| 1 year | +23.61% | ||
| 3 years | +18.39% | ||
| 5 years | +75.08% | ||
| 10 years | +213.51% |
Volumes
marketsDaily volume
2,682,245
Estimated daily volume
2,682,245
Avg. Volume 20 sessions
1,201,781
Daily volume ratio
2.23
Avg. Volume 20 sessions GBX
16,248,079,120
Avg. Volume 20 sessions USD
16,248,079,120
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
289,318,959,763
Capitalization (USD)
289,318,959,763
Net sales (USD)
54,073,000,000
Number of employees
94,300
Sales / Employee (USD)
573,415
Free-Float
96.62 %
Free-Float capitalization (GBX)
279,466,955,954
Free-Float capitalization (USD)
279,466,955,954
Average Daily Capital Traded
5.62%
Indicators
Moving average 5 days
14,064.4
Moving average 20 days
13,864.3
Moving average 50 days
13,685.52
Moving average 100 days
12,913.38
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
53.99
RSI 14 days
55.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -4.25% | +23.61% | +18.39% | 289B | |
| +0.28% | -3.67% | +43.48% | +196.60% | 930B | |
| -0.21% | +4.05% | +48.41% | +28.71% | 527B | |
| -0.14% | -2.73% | +24.76% | +43.93% | 379B | |
| -0.23% | +1.02% | +30.37% | +17.51% | 371B | |
| -1.12% | +0.37% | +27.92% | +35.20% | 278B | |
| +0.57% | +0.24% | +11.77% | -0.41% | 270B | |
| +3.17% | +2.74% | -32.33% | -18.69% | 262B | |
| +0.18% | +1.68% | +21.64% | +26.32% | 178B | |
| -0.62% | +1.26% | +35.17% | +48.46% | 155B | |
| Average | -0.11% | +0.57% | +23.48% | +39.60% | 363.9B | |
| Weighted average by Cap. | +0.00% | +0.30% | +28.92% | +66.88% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2724bf4545c970.zd9x91ra5cGbTejRy3SOglq23r4aqqbEqtBz7o5ecTQ.hJFDhT6gqZTVOoqCoDb49mvMh84uxsiMkpRLjd9tIwSmsjqdK-7ct-N-sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 am | 13,520.00 | 1,016,121 | 2,612,963 |
| 11:29:59 am | 13,528.00 | 68 | 1,596,842 |
| 11:29:59 am | 13,528.00 | 44 | 1,596,774 |
| 11:29:59 am | 13,528.00 | 31 | 1,596,730 |
| 11:29:53 am | 13,530.00 | 78 | 1,596,699 |
| 11:29:53 am | 13,530.00 | 29 | 1,596,621 |
| 11:29:53 am | 13,530.00 | 44 | 1,596,592 |
| 11:29:49 am | 13,528.00 | 67 | 1,596,548 |
| 11:29:49 am | 13,528.00 | 44 | 1,596,481 |
Course Extremes
| 1 week | 13,268 |  | 14,410 |
| 1 month | 13,268 | | 14,410 |
| Current year | 13,268 | | 14,410 |
| 1 year | 9,573.5 | | 15,474.36 |
| 3 years | 9,461 | | 15,474.36 |
| 5 years | 6,736 | | 15,474.36 |
| 10 years | 3,680 | | 15,474.36 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
