1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. AstraZeneca PLC
  6. Quotes
  7. 5 day view
    AZN   GB0009895292

ASTRAZENECA PLC

(AZN)
  Report
Delayed London Stock Exchange  -  11:39 2022-07-01 am EDT
10722.00 GBX   -0.72%
07/01SECTOR UPDATE : Health Care Stocks Rebound Late
MT
07/01SECTOR UPDATE : Health Care Stocks Struggling for Direction
MT
07/01AstraZeneca Meets Primary Endpoints in Late-Stage Liver, Biliary Tract Cancers Trials
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/07 11:39:25
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
10806(c) 10786(c) 11054(c) 10794(c) 10722(c) Last
+0.17% -0.19% +2.48% -2.35% -0.67% Change
1 668 063 1 526 750 1 504 553 2 377 056 1 981 487 Volume
10714 10760 10752 10842 10722 Open
10850 10844 11054 10946 10782 High
10652 10746 10736 10678 10568 Low
Performance
1 day -0.72%
5 days -0.61%
1 week -0.50%
Current month -0.72%
1 month 2.68%
3 months 6.41%
6 months 23.55%
Current year 23.55%
1 year 22.13%
3 years 62.41%
5 years 107.7%
10 years 265.7%
Volumes London Stock Exchange
Daily volume 1 981 487
Estimated daily volume 1 981 487
Avg. Volume 20 sessions 1 971 716
Daily volume ratio 1.00
Avg. Volume 20 sessions GBX 21 140 734 663.20
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 73 792 330
Record volume 2 60 291 380
Record volume 3 47 761 740
Basic data
Number of securities 1 549 470 000
Capitalization GBX 16 734 276 000 000
Capitalization USD 200 458 598 458
Free-Float 96.4%
Free-Float capitalization GBX 16 012 130 871 654
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 10 568.00
11 054.00
1 month 9 399.00
11 054.00
Current year 8 214.00
11 054.00
1 year 8 029.00
11 054.00
3 years 5 871.00
11 054.00
5 years 4 260.00
11 054.00
10 years 2 786.00
11 054.00
Indicators
Moving average 5 days (MMA5) 10 832.40
Moving average 20 days (MMA20) 10 250.30
Moving average 50 days (MMA50) 10 351.26
Moving average 100 days (MMA100) 9 904.38
Price spread / (MMA5) 1.03%
Price spread / (MMA20) -4.40%
Price spread / (MMA50) -3.46%
Price spread / (MMA100) -7.63%
RSI 9 days 63.88
RSI 14 days 61.15
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASTRAZENECA PLC-0.72%-0.61%23.55%22.13%62.41%200 459
JOHNSON & JOHNSON1.13%-1.20%4.94%6.24%26.30%472 389
PFIZER, INC.-0.23%4.67%-11.41%31.66%17.82%293 506
ELI LILLY AND COMPANY0.15%3.68%17.55%38.79%183.79%292 291
ROCHE HOLDING AG0.58%0.50%-15.48%-8.34%13.84%272 104
ABBVIE INC.0.42%0.96%13.59%33.54%105.18%271 782
NOVO NORDISK A/S-0.33%-0.22%6.75%47.93%127.42%248 942
MERCK & CO., INC.1.37%-0.76%20.59%17.58%6.35%233 712
NOVARTIS AG-0.64%-0.33%0.06%-4.96%-11.75%181 232
BRISTOL-MYERS SQUIBB COMPANY-0.21%-2.68%23.24%14.77%65.03%163 597
AMGEN INC.0.92%0.07%9.15%-1.27%30.21%131 173
SANOFI1.22%-3.02%10.09%10.94%24.64%126 838
GSK PLC1.13%1.80%11.14%24.19%8.80%108 701
BAYER AG1.11%-0.76%22.02%11.42%-6.00%58 604
DAIICHI SANKYO CO., LTD.-1.77%1.93%15.42%41.73%69.39%47 859
TAKEDA PHARMACEUTICAL COMPANY LIMITED0.00%1.40%19.83%0.16%-1.83%42 912
 Average0.32%0.40%9.83%17.63%43.95%
 Weighted average by Cap.0.42%0.50%6.95%18.50%53.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202210 72210 78210 56810 7542 197 335
06-30-202210 84210 94610 67810 8002 526 095
06-29-202210 75211 05410 73611 0541 738 135
06-28-202210 76010 84410 74410 7861 713 047
06-27-202210 71410 85010 65210 8061 825 902
06-24-202210 46410 79210 42210 7762 343 040
06-23-202210 24610 40410 15810 3801 518 254
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 23.92%
2021 18.49%
2020 -3.72%
2019 29.52%
2018 14.68%
2017 15.40%
2016 -3.88%
2015 1.34%
2014 27.44%
2013 22.86%
2012 -2.20%
2011 1.81%
2010 0.40%
2009 3.69%
2008 29.71%
2007 -21.14%
2006 -3.00%
2005 49.76%
2004 -29.51%
2003 20.72%
2002 -28.34%
2001 -8.21%
2000 31.43%
1999 -1.87%
1998 22.29%
1997 29.89%
1996 32.22%
1995 41.75%
1994 4.58%
1993 26.58%