Quotes AstraZeneca PLC

Equities

AZN

GB0009895292

Pharmaceuticals

Market Closed - London S.E. 11:35:14 2024-02-22 am EST 5-day change 1st Jan Change
10,036 GBX +0.90% Intraday chart for AstraZeneca PLC +3.21% -5.32%

Quotes 5-day view

Delayed Quote London S.E.
AstraZeneca PLC(AZN) : Historical Chart (5-day)
  2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 10418 p 10204 p 10102 p 10036 p
Volume 1 881 312 2 386 943 1 580 412 8 296 195
Change +3.21% -2.05% -1.00% -0.65%
Opening 10,338.00 10,370.00 10,126.00 10,030.00
High 10,498.00 10,428.40 10,180.00 10,036.00
Low 10,294.00 10,204.00 10,068.00 9,822.00

Performance

1 day+0.90%
1 week+3.21%
Current month-4.42%
1 month-4.49%
3 months-1.53%
6 months-5.98%
Current year-5.32%
1 year-13.26%
3 years+38.89%
5 years+64.63%
10 years+149.19%

Volumes

markets
Daily volume
2 491 716
Estimated daily volume
2 491 716
Avg. Volume 20 sessions
1 866 549
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
18 732 685 764.00
Avg. Volume 20 sessions USD
18 732 685 764.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
197 685 000 598
Capitalization (USD)
197 685 000 598
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.46 %
Free-Float capitalization (GBX)
190 694 118 576
Free-Float capitalization (USD)
190 694 118 576
Average Daily Capital Traded
9.48%

Highs and lows

1 week
9 822.00
Extreme 9822
10 498.00
1 month
9 461.00
Extreme 9461
10 682.00
Current year
9 461.00
Extreme 9461
11 022.00
1 year
9 461.00
Extreme 9461
12 392.00
3 years
6 736.00
Extreme 6736
12 392.00
5 years
5 626.00
Extreme 5626
12 392.00
10 years
3 680.00
Extreme 3680
12 392.00

Indicators

Moving average 5 days
10 128.80
Moving average 20 days
10 211.35
Moving average 50 days
10 416.14
Moving average 100 days
10 409.43
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
52.17
RSI 14 days
49.36

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.90%+3.21%-5.32%-13.26% 198 B $
+3.18%+1.63%+32.03%+135.00% 671 B $
+2.70%+0.74%+22.22%+70.61% 538 B $
+1.12%+3.02%+2.37%+1.55% 382 B $
+0.89%+2.73%+18.57%+18.51% 325 B $
+0.92%+1.34%+14.05%+16.28% 309 B $
-0.87%+0.73%-6.40%-18.82% 211 B $
+0.59%+3.15%+6.72%+12.19% 209 B $
-0.43%+1.62%-4.31%-35.48% 156 B $
+0.61%-1.69%-0.99%+19.70% 152 B $
+1.57%+3.51%-1.14%-0.79% 118 B $
+0.82%+4.99%+0.04%-27.93% 103 B $
-0.64%-0.42%-10.22%-14.07% 91 210 M $
+1.45%+0.05%+15.07%+12.62% 85 091 M $
-4.11%+0.04%+5.73%+58.56% 64 502 M $
-.--%+1.73% - - 63 659 M $
Average+0.28%+1.28%+5.89%+15.64%
Weighted average by Cap.+0.61%+0.56%+12.04%+37.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c58f602039bab1052f58e3ebe.WM_CN7E1olZV1xkmwR5hmkAtJ9BKBajz4p537T3rmKI.FYKGA9JNlGYAgXR2jkYn3SZXE6R-auG3isEP21W60-ZrupMa82bFNBqvag
DatePriceVolumeDaily volume
11:29:59 am 10,020 48 1,343,783
11:29:59 am 10,020 48 1,343,735
11:29:59 am 10,020 48 1,343,687
11:29:59 am 10,020 100 1,343,639
11:29:59 am 10,018 89 1,343,539
11:29:58 am 10,018 105 1,343,450
11:29:56 am 10,018 15 1,343,345
11:29:48 am 10,016 78 1,343,330
11:29:45 am 10,016 39 1,343,252
Chart AstraZeneca PLC
More charts

Monthly variations

Annual change

2024-5.32%
2023-5.51%
2022+29.27%
2021+18.49%
2020-3.72%
2019+29.52%
2018+14.68%
2017+15.40%
2016-3.88%
2015+1.34%
2014+27.44%
2013+22.86%
2012-2.20%
2011+1.81%
2010+0.40%
2009+3.69%
2008+29.71%
2007-21.14%
2006-3.00%
2005+49.76%
2004-29.51%
2003+20.72%
2002-28.34%
2001-8.21%
2000+31.43%
1999-1.87%
1998+22.29%
1997+29.89%
1996+32.22%
1995+41.75%
1994+4.58%
1993+26.58%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer