ASTRONOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.77 USD | -3.06% |
|
-5.89% | +3.14% |
| Mar. 22 | Transcript : AstroNova, Inc., Q4 2024 Earnings Call, Mar 22, 2024 | |
| Mar. 22 | Earnings Flash (ALOT) ASTRONOVA Posts Q4 Revenue $39.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 17.75 $ | 17.44 $ | 17.3 $ | 16.77 $ |
| Volume | 2 356 | 17 119 | 6 359 | 15 458 |
| Change | 0.00% | -1.75% | -0.80% | -3.06% |
| Opening | 17.75 | 17.62 | 17.09 | 17.26 |
| High | 17.75 | 17.62 | 17.54 | 17.40 |
| Low | 17.47 | 17.26 | 17.01 | 16.57 |
Performance
| 1 day | -2.11% | ||
| 1 week | -4.74% | ||
| Current month | -4.74% | ||
| 1 month | -1.42% | ||
| 3 months | +0.68% | ||
| 6 months | +38.12% | ||
| Current year | +4.40% | ||
| 1 year | +16.43% | ||
| 3 years | +15.55% | ||
| 5 years | -31.75% | ||
| 10 years | +37.34% |
Volumes
marketsDaily volume
15 058
Estimated daily volume
15 704
Avg. Volume 20 sessions
12 849
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
218 111.78
Record volume 1
808 527
Record volume 2
724 618
Record volume 3
618 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 956 322
Net sales (USD)
148 086 000
Number of employees
365
Sales / Employee (USD)
405 715
Free-Float
55.95 %
Free-Float capitalization (USD)
104 544 333
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.57
17.95
1 month
16.0418.00
Current year
16.0218.83
1 year
11.7918.83
3 years
10.9718.83
5 years
5.2927.96
10 years
5.2927.96
Indicators
Moving average 5 days
17.61
Moving average 20 days
17.67
Moving average 50 days
17.52
Moving average 100 days
16.81
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
40.64
RSI 14 days
46.22
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -4.74% | +4.40% | +16.43% | 134M | ||
| +0.17% | +1.90% | +28.17% | +41.85% | 5.85B | ||
| -0.72% | -5.03% | +18.57% | +114.36% | 4.69B | ||
| -1.55% | -3.09% | -13.20% | -6.13% | 1.42B | ||
| +0.82% | -1.20% | -5.00% | +0.82% | 1.39B | ||
| -0.23% | -4.28% | +13.68% | - | 1.24B | ||
| +0.35% | +2.77% | +26.00% | +40.30% | 1.22B | ||
| -0.19% | -1.68% | -2.76% | +218.07% | 987M | ||
| 0.00% | +1.17% | +5.57% | +22.16% | 700M | ||
| -11.30% | -5.19% | -6.19% | - | 640M | ||
| -6.85% | -13.27% | +13.33% | +3.34% | 488M | ||
| -3.10% | +12.68% | +53.52% | +209.01% | 451M | ||
| +0.18% | +1.47% | +51.99% | +66.87% | 438M | ||
| -6.67% | -13.62% | -24.32% | +0.90% | 379M | ||
| -2.36% | -5.25% | -11.08% | +105.55% | 378M | ||
| -1.51% | -1.51% | +13.97% | +32.62% | 313M | ||
| Average | -2.19% | -1.29% | +10.41% | +61.87% | ||
| Weighted average by Cap. | -0.94% | -0.65% | +15.31% | +65.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3733f4e0c9416dbc32db367e06d.WtCv6V4paEzMSjZ4AxzKFbTI1nqe0Dwx3sycbBB7CXs.DoKW2GtzEjqkAl4nS2a9Js7-ux2zv2p5loHRWnkKPjIo4ZnQMB4HfooHAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:35 pm | 16.98 | 105 | 11,619 |
| 03:32:40 pm | 16.82 | 184 | 11,514 |
| 03:32:40 pm | 16.82 | 200 | 11,330 |
| 03:31:56 pm | 16.8 | 100 | 11,130 |
| 03:18:45 pm | 17 | 100 | 11,030 |
| 03:18:35 pm | 16.84 | 100 | 10,930 |
| 03:18:20 pm | 17 | 1,642 | 10,830 |
| 03:18:20 pm | 17 | 228 | 9,188 |
| 03:18:20 pm | 17.01 | 100 | 8,960 |
| 03:18:20 pm | 17 | 100 | 8,860 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +26.83% | ||
| 2022 | -5.04% | ||
| 2021 | +26.76% | ||
| 2020 | -22.38% | ||
| 2019 | -26.83% | ||
| 2018 | +35.38% | ||
| 2017 | -2.81% | ||
| 2016 | -1.38% | ||
| 2015 | -12.42% | ||
| 2014 | +22.31% | ||
| 2013 | +33.70% | ||
| 2012 | +32.59% | ||
| 2011 | -2.93% | ||
| 2010 | +5.09% | ||
| 2009 | +23.10% | ||
| 2008 | -38.54% | ||
| 2007 | -3.62% | ||
| 2006 | +10.24% | ||
| 2005 | +34.57% | ||
| 2004 | -26.78% | ||
| 2003 | +304.69% | ||
| 2002 | -11.36% | ||
| 2001 | +5.02% | ||
| 2000 | -43.88% | ||
| 1999 | +12.64% | ||
| 1998 | -32.03% | ||
| 1997 | -5.88% | ||
| 1996 | -8.11% | ||
| 1995 | -13.95% | ||
| 1994 | 0.00% | ||
| 1993 | -25.86% | ||
| 1992 | -9.37% | ||
| 1991 | +190.91% | ||
| 1990 | -17.50% | ||
| 1989 | -9.09% | ||
| 1988 | +59.04% | ||
| 1987 | +33.87% | ||
| 1986 | -23.46% | ||
| 1985 | +295.12% | ||
| 1981 | -41.43% | ||
| 1980 | +12.90% |
- Stock Market
- Equities
- ALOT Stock
- Quotes AstroNova, Inc.
