Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ASTROTECH CO.

(ASTC)
Delayed Nasdaq  -  04:00 2022-12-07 pm EST
10.60 USD   +2.32%
11/23Astrotech Corp : Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Other Events, Financial Statements and Exhibits (form 8-K)
AQ
11/23Astrotech to Implement 1-for-30 Reverse Stock Split to Regain Nasdaq Compliance
MT
11/23Astrotech announces reverse stock split
GL
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 16:00:01
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
9.933(c) 10.302(c) 11.315(c) 10.36(c) 10.6(c) Last
-3.07% +3.71% +9.83% -8.44% +2.32% Change
17 915 23 798 93 847 60 402 24 703 Volume
9.858 10.2 10.09 10.54 10.31 Open
10.455 10.65 11.8217 11.4 10.75 High
9.63 9.9 9.56 9.94 9.99 Low
Performance
1 day 2.32%
5 days 3.43%
1 week 3.43%
Current month 3.43%
1 month -18.32%
3 months -22.22%
6 months -32.70%
Current year -48.04%
1 year -53.26%
3 years -81.21%
5 years -91.03%
10 years -91.59%
Volumes Nasdaq
Daily volume 24 703
Estimated daily volume 24 703
Avg. Volume 20 sessions 24 357
Daily volume ratio 1.01
Avg. Volume 20 sessions USD 258 185.49
Capital turnover ratio 0
Record volume 1 4 212 265
Record volume 2 2 017 059
Record volume 3 1 562 136
Basic data
Number of securities 1 690 480
Capitalization USD 17 513 373
Highs and lowsPrice 
1 week 9.56
11.82
1 month 9.30
13.50
Current year 9.30
23.19
1 year 9.30
23.70
3 years 9.30
232.50
5 years 9.30
244.50
10 years 9.30
688.50
Indicators
Moving average 5 days (MMA5) 10.50
Moving average 20 days (MMA20) 11.14
Moving average 50 days (MMA50) 11.85
Moving average 100 days (MMA100) 12.82
Price spread / (MMA5) -0.92%
Price spread / (MMA20) 5.13%
Price spread / (MMA50) 11.82%
Price spread / (MMA100) 20.91%
RSI 9 days 44.43
RSI 14 days 43.80
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-202210.31010.7509.99010.60024 703
12-06-202210.54011.4009.94010.36060 402
12-05-202210.09011.8229.56011.31593 847
12-02-202210.20010.6509.90010.30223 798
12-01-20229.85810.4559.6309.93317 915
11-30-202210.20010.3809.90010.24822 179
11-29-20229.34210.1439.33010.14023 760
Daily chart ASTROTECH CO.
Duration : Period :
Astrotech Co. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -48.04%
2021 -61.58%
2020 -1.67%
2019 -62.26%
2018 42.39%
2017 -55.33%
2016 -1.96%
2015 -37.04%
2014 -14.13%
2013 214.4%
2012 60.43%
2011 -50.35%
2010 -41.15%
2009 638.8%
2008 -83.34%
2007 -76.04%
2006 -7.00%
2005 -67.14%
2004 39.22%
2003 71.91%
2002 15.58%
2001 -69.95%
2000 -52.33%
1999 -48.81%
1998 -0.59%
1997 76.04%
1996 -51.02%
1995 2.08%