ASTROTECH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.261 USD | +1.77% |
|
-4.43% | +9.08% |
| Mar. 25 | Astrotech Introduces the "Gold Standard" of Mass Spectrometry into Narcotic Trace Detector | CI |
| Feb. 12 | Earnings Flash (ASTC) ASTROTECH CORPORATION Posts Q2 Revenue $1.12M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 9.74 $ | 9.54 $ | 9.1 $ | 9.261 $ |
| Volume | 1 544 | 1 450 | 1 400 | 698 |
| Change | +0.52% | -2.05% | -4.61% | +1.77% |
| Opening | 9.81 | 9.33 | 9.08 | 8.95 |
| High | 9.81 | 9.54 | 9.53 | 9.26 |
| Low | 9.70 | 9.02 | 9.08 | 8.95 |
Performance
| 1 day | +1.77% | ||
| 1 week | -4.43% | ||
| Current month | +3.48% | ||
| 1 month | +6.61% | ||
| 3 months | +27.91% | ||
| 6 months | -0.53% | ||
| Current year | +9.08% | ||
| 1 year | -15.03% | ||
| 3 years | -74.06% | ||
| 5 years | -92.32% | ||
| 10 years | -97.70% |
Volumes
marketsDaily volume
698
Estimated daily volume
698
Avg. Volume 20 sessions
3 284
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
30 413.12
Record volume 1
4 212 265
Record volume 2
2 017 059
Record volume 3
1 562 136
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
15 105 228
Net sales (USD)
750 000
Number of employees
22
Sales / Employee (USD)
34 091
Highs and lows
1 week
8.95
9.54
1 month
8.2510.22
Current year
7.0310.22
1 year
7.0015.11
3 years
7.0042.00
5 years
7.00232.50
10 years
7.00688.50
Indicators
Moving average 5 days
9.41
Moving average 20 days
8.82
Moving average 50 days
8.02
Moving average 100 days
8.24
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-10.99%
RSI 9 days
52.09
RSI 14 days
51.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92888.xIA_RzOYj6QUSaIgoa-Gslh-hV7MPbeK_YaeO3TgZHI.vNpoAFj97up1Fpdo0ubl_hAE7gf1BejmyurzbkeCKxz082x2W9uik1cIwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:10 pm | 9.261 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Equities
- ASTC Stock
- Quotes Astrotech Co.
