Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ASTROTECH CORPORATION

(ASTC)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 16:00:00
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
0.8259(c) 0.805(c) 0.792(c) 0.798(c) 0.7361(c) Last
+2.61% -2.53% -1.61% +0.76% -7.76% Change
332 915 208 299 306 488 531 038 448 724 Volume
0.8065 0.79 0.8099 0.7911 0.81 Open
0.83 0.81 0.8296 0.8 0.8198 High
0.7903 0.7733 0.7802 0.755 0.731 Low
Capitalization
Number of securities 49 514 467
Capitalization (USD) 39 512 545
Volumes Nasdaq
Session volume 448 724
Avg. Volume 20 sessions 744 021
Volume ratio 0.60
Session exchange 330 306$
Avg. Exchange 20 sessions 547 674$
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change -10.87%
Change as of January 1 -58.41%
1-year price change -59.55%
10-year price change -79.83%
Extremes Nasdaq
10-year High (05/29/2014) 22.95
10-year Low (12/01/2021) 0.73
Indicators Nasdaq
STIM
RSI 14 days 27.56
MA20 0.91
MA50 0.97
MA100 1.02
MA20 / Price -23.62%
MA50 / Price -31.78%
MA100 / Price -38.57%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 0.7364 116
03:59:57 pm 0.7364 100
03:59:57 pm 0.7364 762
03:59:57 pm 0.7364 638
03:59:21 pm 0.7383 100
03:59:12 pm 0.7402 100
03:59:09 pm 0.7402 100
03:59:08 pm 0.7402 100
03:59:08 pm 0.7402 100
03:59:08 pm 0.7402 100
03:57:59 pm 0.7402 100
03:57:59 pm 0.7402 100
03:57:59 pm 0.7402 100
03:57:59 pm 0.7402 100
03:57:48 pm 0.73765 944
03:57:48 pm 0.7402 100
03:57:48 pm 0.73765 300
03:57:47 pm 0.73765 100
03:56:59 pm 0.7402 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASTROTECH CORPORATION
Daily chart ASTROTECH CORPORATION
Duration : Period :
Astrotech Corporation Technical Analysis Chart | MarketScreener
Full-screen chart