|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2780 OMR | 0.00% |
|
0.00% | +55.31% |
| Jun. 29 | CMA CGM and Asyad plan $400 million terminal at Oman's Sohar port | RE |
| May. 21 | Asyad Shipping boosts dry bulk fleet with purchase of two Baby-Capesize vessels | RE |
Quotes 5-day view: Asyad Shipping Company SAOG
End-of-day quote Muscat Exchange| 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | OMR 0.2800 | OMR 0.2800 | OMR 0.2770 | OMR 0.2780 | OMR 0.2780 |
| Volume | 1,206,973 | 751,450 | 1,398,330 | 780,777 | 718,681 |
| Change | +0.72% | 0.00% | -1.07% | +0.36% | 0.00% |
| Opening | OMR 0.2810 | OMR 0.2800 | OMR 0.2810 | OMR 0.2780 | OMR 0.2780 |
| High | OMR 0.2810 | OMR 0.2800 | OMR 0.2810 | OMR 0.2790 | OMR 0.2790 |
| Low | OMR 0.2770 | OMR 0.2770 | OMR 0.2750 | OMR 0.2750 | OMR 0.2750 |
Performance
| Current month | -1.42% | ||
| 1 month | +6.51% | ||
| 3 months | -10.03% | ||
| 6 months | +44.79% | ||
| Current year | +55.31% | ||
| 1 year | +117.19% |
Volumes
marketsDaily volume
718,681
Avg. Volume 20 sessions
2,600,580
Avg. Volume 20 sessions OMR
722,961.24
Avg. Volume 20 sessions USD
1,878,308.97
Record volume 1
65,174,300
Record volume 2
62,271,920
Record volume 3
57,017,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
1,448,030,909
Market Cap (USD)
3,761,119,244
Net sales (OMR)
336,390,000
Net sales (USD)
873,740,260
Number of employees
465
Sales / Employee (OMR)
723,419
Sales / Employee (USD)
1,879,011
Free-Float
100 %
Free-Float capitalization (OMR)
1,448,030,909
Free-Float capitalization (USD)
3,761,119,244
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.72%
RSI 9 days
47.58
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +117.19% | - | 3.76B | |
| -0.97% | -5.72% | +25.61% | +21.91% | 34.27B | |
| +0.07% | +2.88% | +0.51% | +79.51% | 30.37B | |
| -0.68% | -0.68% | -8.33% | -44.74% | 23.45B | |
| -3.91% | -9.00% | +151.95% | +154.02% | 18.42B | |
| -2.49% | +1.44% | +1.89% | +61.80% | 13.21B | |
| +2.17% | +2.97% | -22.44% | +9.06% | 12.4B | |
| +0.83% | +2.53% | +28.60% | +87.35% | 12.22B | |
| +1.27% | -0.42% | +42.34% | +120.82% | 11.59B | |
| -2.81% | +2.52% | +11.01% | +50.91% | 11.33B | |
| Average | -0.65% | -0.88% | +34.83% | +60.07% | 17.1B | |
| Weighted average by Cap. | -0.77% | -1.52% | +27.19% | +53.37% |
Historical Quotes: Asyad Shipping Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.26 | | 0.29 |
| Current year | 0.18 | | 0.33 |
| 1 year | 0.12 | | 0.33 |
| 3 years | 0.1 | | 0.33 |
| 5 years | 0.1 | | 0.33 |
| 10 years | 0.1 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +55.31% | ||
| 2025 | +45.53% |
- Stock Market
- Stocks
- ASCO Stock
- Quotes Asyad Shipping Company SAOG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
