ASYMCHEM LABORATORIES (TIANJIN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.32 CNY | +0.18% |
|
-1.28% | -33.40% |
| Apr. 02 | Tranche Update on Asymchem Laboratories Co., Ltd.'s Equity Buyback Plan announced on March 8, 2024. | CI |
| Mar. 29 | Asymchem Laboratories' Profit Falls 31% as Revenue Drops 24% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 78.41 ¥ | 76.6 ¥ | 76.77 ¥ | 77.18 ¥ | 77.32 ¥ |
| Volume | 5 874 738 | 4 854 712 | 4 147 116 | 4 731 064 | 5 108 832 |
| Change | +0.11% | -2.31% | +0.22% | +0.53% | +0.18% |
| Opening | 77.70 | 78.00 | 76.60 | 76.71 | 76.76 |
| High | 79.52 | 78.00 | 79.17 | 78.35 | 77.59 |
| Low | 76.70 | 75.88 | 75.94 | 76.01 | 74.91 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.28% | ||
| Current month | -10.13% | ||
| 1 month | -17.39% | ||
| 3 months | -19.92% | ||
| 6 months | -50.58% | ||
| Current year | -33.40% | ||
| 1 year | -43.30% | ||
| 3 years | -63.95% | ||
| 5 years | +15.55% |
Volumes
marketsDaily volume
5 108 832
Avg. Volume 20 sessions
6 056 290
Avg. Volume 20 sessions CNY
468 272 342.80
Avg. Volume 20 sessions USD
64 629 543.94
Record volume 1
37 794 959
Record volume 2
20 561 698
Record volume 3
20 549 193
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
27 026 070 071
Capitalization (USD)
3 730 057 113
Net sales (CNY)
7 781 436 000
Net sales (USD)
1 073 970 452
Number of employees
9 788
Sales / Employee (CNY)
794 998
Sales / Employee (USD)
109 723
Free-Float
60.56 %
Free-Float capitalization (CNY)
17 226 432 629
Free-Float capitalization (USD)
2 377 540 552
Average Daily Capital Traded
1.73%
Highs and lows
1 week
74.91
79.17
1 month
74.9193.20
Current year
74.91116.22
1 year
74.91165.27
3 years
74.91380.35
5 years
59.54380.35
10 years
13.09380.35
Indicators
Moving average 5 days
77.26
Moving average 20 days
81.67
Moving average 50 days
91.50
Moving average 100 days
102.26
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+18.34%
Price spread / (MMA100)
+32.26%
STIM
RSI 9 days
31.43
RSI 14 days
31.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.28% | -33.40% | -43.30% | 3.73B | ||
| -1.65% | -0.08% | +23.48% | +49.32% | 562B | ||
| -0.75% | +2.36% | -4.82% | -9.69% | 358B | ||
| +4.08% | +1.30% | +16.49% | +9.54% | 322B | ||
| +0.06% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.83% | +10.06% | +13.32% | -2.29% | 219B | ||
| +1.46% | +6.96% | +6.52% | -2.92% | 199B | ||
| -1.24% | +0.27% | -9.78% | -21.75% | 196B | ||
| -0.70% | +3.98% | -8.30% | -32.88% | 149B | ||
| -0.44% | +4.11% | -5.02% | +11.72% | 146B | ||
| +4.66% | +7.65% | +2.22% | -12.30% | 117B | ||
| -5.37% | -2.44% | -8.17% | -32.92% | 99.03B | ||
| -0.39% | +1.99% | -16.71% | -21.16% | 83.65B | ||
| +0.53% | +4.23% | +13.81% | +10.02% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.44% | +2.37% | +1.40% | -6.47% | ||
| Weighted average by Cap. | +0.45% | +2.30% | +6.91% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.40% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Equities
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
