ATAA EDUCATIONAL COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.6 SAR | +0.76% |
|
-8.01% | -7.24% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 69.6 ﷼ | 68.1 ﷼ | 66.3 ﷼ | 66.1 ﷼ | 66.6 ﷼ |
| Volume | 74 656 | 128 385 | 129 669 | 140 338 | 55 014 |
| Change | -3.87% | -2.16% | -2.64% | -0.30% | +0.76% |
| Opening | 73.00 | 70.70 | 68.90 | 66.30 | 66.8 |
| High | 73.00 | 70.70 | 68.90 | 67.00 | 67.8 |
| Low | 69.60 | 67.60 | 65.40 | 65.30 | 65.7 |
Performance
| 1 day | +0.76% | ||
| 1 week | -8.01% | ||
| Current month | -5.93% | ||
| 1 month | -9.39% | ||
| 3 months | -18.68% | ||
| 6 months | +3.58% | ||
| Current year | -7.24% | ||
| 1 year | -1.33% | ||
| 3 years | +41.28% |
Volumes
marketsDaily volume
55 014
Estimated daily volume
60 056
Avg. Volume 20 sessions
87 611
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
5 834 892.60
Avg. Volume 20 sessions USD
1 557 093.60
Record volume 1
9 346 643
Record volume 2
4 371 507
Record volume 3
4 220 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 779 663 369
Capitalization (USD)
741 778 187
Net sales (SAR)
666 041 510
Net sales (USD)
177 739 171
Free-Float
49.92 %
Free-Float capitalization (SAR)
1 387 663 516
Free-Float capitalization (USD)
370 310 498
Average Daily Capital Traded
0.21%
Highs and lows
1 week
65.30
73.00
1 month
65.3075.00
Current year
65.3085.50
1 year
58.2085.50
3 years
45.1085.50
5 years
26.1485.50
10 years
26.1485.50
Indicators
Moving average 5 days
68.50
Moving average 20 days
71.49
Moving average 50 days
75.11
Moving average 100 days
75.84
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
21.96
RSI 14 days
28.06
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -8.01% | -7.24% | -1.33% | 742M | ||
| -4.35% | -0.55% | -18.82% | -39.80% | 3.16B | ||
| -2.32% | -3.44% | -37.99% | -54.25% | 2.16B | ||
| -0.12% | -2.89% | +36.55% | +41.83% | 1.85B | ||
| +1.98% | +2.20% | -13.22% | +64.05% | 1.71B | ||
| -1.67% | +1.87% | +38.60% | +25.90% | 874M | ||
| +3.28% | -7.61% | +23.16% | +151.14% | 830M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.43% | -0.24% | +6.10% | - | 755M | ||
| -0.38% | +6.00% | -1.12% | -37.65% | 742M | ||
| -0.99% | -3.96% | +36.77% | +56.50% | 615M | ||
| +3.48% | +0.31% | +9.46% | +41.48% | 574M | ||
| -0.99% | -0.30% | -30.56% | -38.39% | 552M | ||
| +2.85% | +7.51% | +10.18% | -27.37% | 513M | ||
| +0.05% | -0.80% | -11.19% | +6.50% | 513M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.45% | -1.25% | +3.79% | +13.47% | ||
| Weighted average by Cap. | +2.46% | -0.88% | -1.51% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.QUoVbRZ03xTf9yTZF6j6iBjx-8tU7VyBBWMF5CbRTvo.KS4lNCQ75yGSgGivQMSdwVnEwqEwjBDtTSZntGflLaBsAkoXQSexRrqiRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:38 am | 66.6 | 3 | 55,014 |
| 07:05:27 am | 66.5 | 599 | 55,011 |
| 07:05:27 am | 66.5 | 12 | 54,412 |
| 07:05:27 am | 66.5 | 45 | 54,400 |
| 07:05:27 am | 66.5 | 39 | 54,355 |
| 07:05:27 am | 66.5 | 16 | 54,316 |
| 07:05:27 am | 66.5 | 63 | 54,300 |
| 07:05:27 am | 66.5 | 66 | 54,237 |
| 07:05:02 am | 66.3 | 5 | 54,171 |
| 07:04:23 am | 66.5 | 10 | 54,166 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +31.74% | ||
| 2022 | -0.96% | ||
| 2021 | +46.58% | ||
| 2020 | +33.67% | ||
| 2019 | -7.37% |
- Stock Market
- Equities
- 4292 Stock
- Quotes Ataa Educational Company