Quotes Atacadão S.A.

Equities

CRFB3

BRCRFBACNOR2

Food Retail & Distribution

Delayed Sao Paulo Other stock markets 10:35:18 2024-04-24 am EDT			5-day change	1st Jan Change
11.39 ^BRL	+0.26%		+1.52%	-8.51%

Feb. 20	Transcript : Atacadão S.A., Q4 2023 Earnings Call, Feb 20, 2024
Feb. 19	Atacadão S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Atacadão S.A.(CRFB3) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	11.27 R$	11.35 R$	11.23 R$	11.36 R$	11.39 R$
Volume	3 370 300	3 254 100	2 157 500	3 979 800	2 261 500
Change	+0.45%	+0.71%	-1.06%	+1.16%	+0.26%
Opening	11.26	11.27	11.33	11.11	11.59
High	11.27	11.72	11.44	11.42	11.64
Low	11.08	11.27	11.17	11.01	11.31

Performance

1 day	+0.26%
1 week	+1.52%
Current month	-16.43%
1 month	-15.25%
3 months	+4.50%
6 months	+29.28%
Current year	-8.51%
1 year	+6.75%
3 years	-48.44%
5 years	-44.82%

Volumes

markets

Daily volume

2 261 500

Estimated daily volume

10 654 423

Avg. Volume 20 sessions

5 515 360

Daily volume ratio

1.93

Avg. Volume 20 sessions BRL

62 819 950.40

Avg. Volume 20 sessions USD

12 183 615.28

Record volume 1

94 262 600

Record volume 2

57 055 100

Record volume 3

52 632 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

23 957 198 520

Capitalization (USD)

4 646 378 867

Net sales (BRL)

109 859 000 000

Net sales (USD)

21 306 603 755

Number of employees

95 667

Sales / Employee (BRL)

1 148 348

Sales / Employee (USD)

222 716

Free-Float

32.54 %

Free-Float capitalization (BRL)

7 795 927 387

Free-Float capitalization (USD)

1 511 981 137

Average Daily Capital Traded

0.26%

Highs and lows

1 week

11.01

11.72

1 month

11.01

14.20

Current year

10.17

14.20

1 year

8.31

14.20

3 years

8.31

24.18

5 years

8.31

24.77

10 years

8.31

24.77

Indicators

Moving average 5 days

11.29

Moving average 20 days

12.75

Moving average 50 days

12.38

Moving average 100 days

11.96

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

+11.93%

Price spread / (MMA50)

+8.65%

Price spread / (MMA100)

+5.00%

STIM

RSI 9 days

24.49

RSI 14 days

32.47

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATACADÃO S.A.	+0.26%	+1.52%	-8.51%	+6.75%	4.65B
	WALMART INC.	+0.19%	-0.93%	+12.45%	+16.05%	476B
	KROGER CO. (THE)	+0.25%	+0.81%	+21.87%	+15.47%	40.15B
	SYSCO CORPORATION	+0.45%	+2.28%	+5.51%	+2.20%	38.31B
	LOBLAW COMPANIES LIMITED	+0.96%	+1.85%	+18.31%	+20.70%	33.73B
	AHOLD DELHAIZE N.V.	-0.61%	+2.78%	+6.52%	-12.27%	28.41B
	TESCO PLC	-0.53%	+3.28%	+0.33%	+4.80%	25.4B
	WOOLWORTHS GROUP LIMITED	+0.38%	+0.60%	-13.79%	-17.11%	25.28B
	AEON CO., LTD.	-0.18%	+3.07%	+5.49%	+21.65%	18.41B
	GEORGE WESTON LIMITED	+1.03%	+2.97%	+11.06%	+0.68%	17.69B
	CP ALL	+0.44%	0.00%	+1.79%	-9.88%	13.8B
	US FOODS HOLDING CORP.	+0.09%	+1.04%	+11.69%	+34.07%	12.45B
	ALBERTSONS COMPANIES, INC.	-0.02%	-0.86%	-11.89%	-2.62%	11.73B
	METRO INC.	+1.32%	+0.44%	+3.25%	-7.83%	11.51B
	PERFORMANCE FOOD GROUP COMPANY	+0.19%	+0.96%	+0.02%	+11.97%	10.78B
	PRESIDENT CHAIN STORE CORPORATION	0.00%	+2.22%	+2.41%	+2.22%	8.81B
Average	+0.26%	+1.02%	+4.16%	+5.43%
Weighted average by Cap.	+0.21%	-0.17%	+10.07%	+11.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8b6551ae0f586d07aed72a30ee93.u_EFsJ4hLJDOkxPkNEAHissPWvA0bmJNoa8G5IDKQqY.9ZRj4M9-ZOKL3nbTVw5ByYl4D69hAAQO5OtTt-edJ8vRt0rYyBZn-Lv_Iw

Date	Price	Volume	Daily volume
10:35:18 am	11.39	100	2,261,500
10:35:16 am	11.38	100	2,261,400
10:35:16 am	11.38	100	2,261,300
10:35:15 am	11.38	200	2,261,200
10:35:15 am	11.38	100	2,261,000
10:35:15 am	11.38	200	2,260,900
10:35:15 am	11.38	100	2,260,700
10:35:15 am	11.38	200	2,260,600
10:35:15 am	11.38	200	2,260,400
10:35:15 am	11.38	200	2,260,200