ATAI LIFE SCIENCES N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.975 USD | +3.40% |
|
-14.46% | +39.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.15 $ | 1.98 $ | 1.91 $ | 1.97 $ |
| Volume | 1 753 458 | 1 211 619 | 1 473 352 | 1 016 792 | 354 240 |
| Change | -10.00% | +3.86% | -7.91% | -3.54% | +3.40% |
| Opening | 2.28 | 2.07 | 2.18 | 2.05 | 1.92 |
| High | 2.37 | 2.21 | 2.20 | 2.05 | 1.976 |
| Low | 2.07 | 2.04 | 1.98 | 1.91 | 1.88 |
Performance
| 1 day | +0.52% | ||
| 1 week | -16.96% | ||
| Current month | -3.05% | ||
| 1 month | +14.37% | ||
| 3 months | +12.35% | ||
| 6 months | +48.06% | ||
| Current year | +35.46% | ||
| 1 year | -6.83% |
Volumes
marketsDaily volume
87 414
Estimated daily volume
32 991 735
Avg. Volume 20 sessions
2 806 759
Daily volume ratio
11.75
Avg. Volume 20 sessions USD
5 374 943.49
Record volume 1
9 942 136
Record volume 2
8 810 493
Record volume 3
8 157 155
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
317 110 416
Net sales (USD)
214 000
Number of employees
83
Sales / Employee (USD)
2 578
Free-Float
90.01 %
Free-Float capitalization (USD)
285 430 724
Average Daily Capital Traded
1.69%
Highs and lows
1 week
1.88
2.37
1 month
1.582.85
Current year
1.402.85
1 year
1.032.85
3 years
1.0322.91
5 years
1.0322.91
10 years
1.0322.91
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.08
Moving average 50 days
1.96
Moving average 100 days
1.75
Price spread / (MMA5)
+8.72%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
41.62
RSI 14 days
46.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -16.96% | +35.46% | -6.83% | 317M | ||
| +0.72% | -2.65% | -1.45% | +12.96% | 41.35B | ||
| -1.25% | -6.13% | +41.98% | -13.44% | 40.38B | ||
| +0.96% | -2.35% | +3.24% | -28.11% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.43% | -3.58% | +4.24% | +40.14% | 24.07B | ||
| +0.56% | -2.55% | -24.39% | -28.46% | 18.36B | ||
| +0.27% | -5.88% | -3.92% | +11.96% | 11.68B | ||
| +0.23% | -4.94% | +22.50% | +94.28% | 11.6B | ||
| -0.20% | +2.10% | +7.99% | +4.76% | 11.15B | ||
| +0.50% | -6.17% | -18.86% | -26.32% | 9.78B | ||
| +0.68% | -1.32% | -11.44% | -15.38% | 8.74B | ||
| -0.95% | -3.35% | +19.92% | -17.99% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.25% | -2.06% | -19.19% | +11.30% | 5.95B | ||
| +0.50% | -0.17% | +25.56% | +43.01% | 5.9B | ||
| Average | +0.35% | -5.83% | +4.64% | +5.70% | ||
| Weighted average by Cap. | +0.43% | -4.87% | +4.93% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02be3c3a74e5b446acfc9.VW83yTn0vgmy1zTjVSLDzUryfAsIFIiU5yJKl5IA5oE.GwZ0rgqty17f4mSLN3aoogyVEEVPJsvsvU0Q1fUzke09A2P-UrDcO9abZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:50 am | 1.885 | 150 | 22,398 |
| 09:30:50 am | 1.885 | 100 | 22,248 |
| 09:30:50 am | 1.888 | 200 | 22,148 |
| 09:30:50 am | 1.89 | 100 | 21,948 |
| 09:30:50 am | 1.89 | 100 | 21,848 |
| 09:30:50 am | 1.89 | 100 | 21,748 |
| 09:30:50 am | 1.89 | 100 | 21,648 |
| 09:30:50 am | 1.89 | 100 | 21,548 |
| 09:30:50 am | 1.89 | 100 | 21,448 |
| 09:30:50 am | 1.89 | 1,300 | 21,348 |
Monthly variations
Annual change
| 2024 | +35.46% | ||
| 2023 | -46.99% | ||
| 2022 | -65.14% | ||
| 2021 | -60.77% |
- Stock Market
- Equities
- ATAI Stock
- Quotes Atai Life Sciences N.V.
