ATARA BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6917 USD | -3.25% |
|
-2.96% | +34.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.6786 $ | 0.6816 $ | 0.7149 $ | 0.6917 $ |
| Volume | 1 722 231 | 1 024 577 | 832 651 | 830 302 |
| Change | -4.15% | +0.44% | +4.89% | -3.25% |
| Opening | 0.71 | 0.68 | 0.68 | 0.72 |
| High | 0.71 | 0.72 | 0.73 | 0.74 |
| Low | 0.65 | 0.66 | 0.68 | 0.69 |
Performance
| 1 day | -3.25% | ||
| 1 week | -2.96% | ||
| Current month | -0.33% | ||
| 1 month | +16.13% | ||
| 3 months | -5.25% | ||
| 6 months | -53.58% | ||
| Current year | +34.89% | ||
| 1 year | -76.63% | ||
| 3 years | -94.79% | ||
| 5 years | -97.83% |
Volumes
marketsDaily volume
830 302
Estimated daily volume
830 302
Avg. Volume 20 sessions
1 138 492
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
787 494.92
Record volume 1
58 388 063
Record volume 2
42 357 383
Record volume 3
19 904 305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
82 560 779
Net sales (USD)
8 573 000
Number of employees
225
Sales / Employee (USD)
38 102
Free-Float
94.1 %
Free-Float capitalization (USD)
77 693 586
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.65
0.74
1 month
0.620.83
Current year
0.431.58
1 year
0.203.06
3 years
0.2020.04
5 years
0.2036.55
10 years
0.2065.56
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.74
Moving average 100 days
0.69
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
50.64
RSI 14 days
49.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -2.96% | +34.89% | -76.63% | 82.56M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.07B | ||
| +0.59% | -3.12% | -0.44% | +0.15% | 21.66B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.77B | ||
| -0.62% | -3.32% | -7.45% | -29.40% | 18.53B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.91B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.79B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.33B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 10.94B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.57B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.05B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.65B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.13B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.02B | ||
| -3.78% | -8.35% | -56.96% | -76.21% | 7.05B | ||
| Average | -1.01% | -4.77% | +7.61% | +10.34% | ||
| Weighted average by Cap. | -0.45% | -3.20% | -1.05% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e69ab4796083cdb7807adb24861.emmPuLTPfUe5rToC9IDomSgi4wkjUBm9dUTD-blijEM.Mh_W8-GfDhj9nlhPzMKKz0NxgDtmJFLSJwy7gf4btRINK-jbgbkVCs_qTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6917 | 47,511 | 754,782 |
| 03:59:54 pm | 0.6917 | 100 | 707,271 |
| 03:59:54 pm | 0.6917 | 180 | 707,171 |
| 03:59:53 pm | 0.6918 | 200 | 706,991 |
| 03:59:51 pm | 0.6917 | 100 | 706,791 |
| 03:59:51 pm | 0.6917 | 100 | 706,691 |
| 03:59:50 pm | 0.6917 | 100 | 706,591 |
| 03:59:49 pm | 0.6917 | 100 | 706,491 |
| 03:59:49 pm | 0.6917 | 100 | 706,391 |
| 03:59:49 pm | 0.6917 | 100 | 706,291 |
Monthly variations
Annual change
| 2024 | +34.89% | ||
| 2023 | -84.37% | ||
| 2022 | -79.19% | ||
| 2021 | -19.71% | ||
| 2020 | +19.19% | ||
| 2019 | -52.59% | ||
| 2018 | +91.93% | ||
| 2017 | +27.46% | ||
| 2016 | -46.23% | ||
| 2015 | -1.27% | ||
| 2014 | +122.92% |
- Stock Market
- Equities
- ATRA Stock
- Quotes Atara Biotherapeutics, Inc.
