Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  ATCO Ltd.    ACO.X   CA0467894006

ATCO LTD.

(ACO.X)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 03/05 04:00:00 pm
37.59 CAD   +0.59%
03/04ATCO LTD.  : Normal Course Issuer Bid
AQ
03/03Atlas Copco Buys UK Partner Cooper Freer
MT
03/03ATCO LTD. : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 05/03 16:00:00
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
37.59(c) 38.17(c) 37.48(c) 37.37(c) 37.59(c) Last
+1.27% +1.54% -1.81% -0.29% +0.59% Change
678 515 762 818 284 828 283 747 315 979 Volume
37.56 37.67 37.64 37.43 37.31 Open
37.95 38.44 37.75 37.68 37.73 High
37.38 37.57 37.18 37.1 36.93 Low
Capitalization
Number of securities 101 347 899
Capitalization (CAD) 3 787 370 986
Capitalization (USD) 3 412 918 223
Volumes Toronto Stock Exchange
Session volume 315 979
Avg. Volume 20 sessions 296 880
Volume ratio 1.06
Session exchange 11 877 651
Avg. Exchange 20 sessions 11 159 727
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +1.27%
Change as of January 1 +3.01%
1-year price change -30.10%
10-year price change +30.82%
Extremes Toronto Stock Exchange
10-year High (04/28/2014) 55.18
10-year Low (03/15/2011) 27.6
Indicators Toronto Stock Exchange
STIM
RSI 14 days 47.62
MA20 37.87
MA50 37.36
MA100 37.94
MA20 / Price -0.74%
MA50 / Price 0.61%
MA100 / Price -0.93%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 37.59 200
04:00:00 pm 37.59 100
04:00:00 pm 37.59 100
04:00:00 pm 37.59 300
04:00:00 pm 37.59 100
04:00:00 pm 37.59 200
04:00:00 pm 37.59 200
04:00:00 pm 37.59 200
04:00:00 pm 37.59 100
04:00:00 pm 37.59 100
04:00:00 pm 37.59 300
04:00:00 pm 37.59 100
04:00:00 pm 37.59 300
04:00:00 pm 37.59 300
04:00:00 pm 37.59 500
04:00:00 pm 37.59 600
04:00:00 pm 37.59 1800
04:00:00 pm 37.59 800
04:00:00 pm 37.59 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ATCO LTD.
Daily chart ATCO LTD.
Duration : Period :
ATCO Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart