ATI PHYSICAL THERAPY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 USD | -1.71% |
|
-1.71% | -34.36% |
| Mar. 15 | ATI Physical Therapy, Inc. Announces Management Changes, Effective March 28, 2024 | CI |
| Feb. 26 | ATI Physical Therapy, Inc. Provides Revenue Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.21 $ | 4.2907 $ | 4.17 $ | 4.1 $ | 4.03 $ |
| Volume | 2 372 | 3 120 | 8 809 | 2 127 | 2 894 |
| Change | +2.68% | +1.92% | -2.81% | -1.68% | -1.71% |
| Opening | 4.10 | 4.09 | 4.22 | 4.01 | 4.16 |
| High | 4.21 | 4.31 | 4.49 | 4.21 | 4.191 |
| Low | 4.05 | 4.01 | 4.10 | 4.01 | 4.02 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.73% | ||
| Current month | -26.52% | ||
| 1 month | -34.61% | ||
| 3 months | -33.54% | ||
| 6 months | -44.22% | ||
| Current year | -33.22% | ||
| 1 year | -69.46% | ||
| 3 years | -99.18% |
Volumes
marketsDaily volume
2 127
Estimated daily volume
2 127
Avg. Volume 20 sessions
8 063
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
33 058.30
Record volume 1
592 997
Record volume 2
426 784
Record volume 3
367 321
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 262 172
Net sales (USD)
699 016 000
Number of employees
6 000
Sales / Employee (USD)
116 503
Free-Float
39.02 %
Free-Float capitalization (USD)
6 411 190
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.01
4.49
1 month
4.006.30
Current year
4.007.74
1 year
4.0014.82
3 years
4.00522.00
5 years
4.00652.50
10 years
4.00652.50
Indicators
Moving average 5 days
4.17
Moving average 20 days
5.21
Moving average 50 days
6.12
Moving average 100 days
6.30
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+27.08%
Price spread / (MMA50)
+49.39%
Price spread / (MMA100)
+53.58%
STIM
RSI 9 days
20.63
RSI 14 days
24.20
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.73% | -33.22% | -69.46% | 17.26M | ||
| +1.15% | -0.50% | -12.12% | -8.87% | 87.46B | ||
| -4.51% | -9.24% | +9.72% | +9.41% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| -0.26% | -3.41% | -12.25% | -13.38% | 16.78B | ||
| +0.02% | +4.60% | -5.27% | +2.55% | 16.01B | ||
| -0.84% | -3.16% | -8.68% | -11.39% | 13.98B | ||
| -1.46% | -1.00% | +0.37% | -2.63% | 12.31B | ||
| -0.50% | -0.75% | -30.35% | - | 12.07B | ||
| -1.20% | -4.03% | +20.38% | +51.05% | 11.06B | ||
| -1.70% | +0.99% | -5.72% | -12.28% | 11.4B | ||
| -3.38% | -9.75% | +39.34% | +73.83% | 10.54B | ||
| -3.99% | -8.76% | +0.79% | +12.32% | 10.35B | ||
| +3.69% | +1.36% | - | - | 11.06B | ||
| -0.21% | -5.01% | -18.92% | +2.42% | 9.99B | ||
| -5.12% | -10.55% | +20.52% | +37.29% | 9.03B | ||
| Average | -1.29% | -2.76% | -1.64% | +5.98% | ||
| Weighted average by Cap. | -1.32% | -3.35% | -0.52% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb6a9768dae4f97e8cbd1785084209.Hq0JyTgd_RUJafY2aDZymNAlyK8ErX1n84gqjrqN1uU.XNx4-kpCvFtABalpUHwb1eJokvZQlTQEkOMcwNf8lItG4H-HV1uYfm5dnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:58 pm | 4.1 | 129 | 1,532 |
| 12:00:29 pm | 4.21 | 168 | 1,403 |
| 11:20:30 am | 4.01 | 260 | 1,235 |
| 11:04:06 am | 4.01 | 675 | 975 |
| 11:04:06 am | 4.01 | 100 | 300 |
| 11:04:06 am | 4.01 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -33.22% | ||
| 2023 | -59.74% | ||
| 2022 | -91.00% | ||
| 2021 | -68.41% | ||
| 2020 | +7.30% |
- Stock Market
- Equities
- ATIP Stock
- Quotes ATI Physical Therapy, Inc.
