ATKORE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.8 USD | +0.93% |
|
+5.80% | +13.19% |
| Apr. 22 | RBC Lifts Price Target on Atkore to $212 From $211, Keeps Outperform Rating | MT |
| Mar. 14 | Atkore Insider Sold Shares Worth $1,144,435, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 171.82 $ | 173.54 $ | 179.98 $ | 179.11 $ | 181.1 $ |
| Volume | 440 372 | 817 111 | 462 471 | 369 796 | 237 638 |
| Change | +0.37% | +1.00% | +3.71% | -0.48% | +0.93% |
| Opening | 170.31 | 173.10 | 175.34 | 181.00 | 176.4 |
| High | 172.64 | 175.30 | 180.38 | 183.57 | 181.5 |
| Low | 169.79 | 172.50 | 174.35 | 176.81 | 174.6 |
Performance
| 1 day | -0.47% | ||
| 1 week | +5.28% | ||
| Current month | -5.91% | ||
| 1 month | -3.31% | ||
| 3 months | +17.69% | ||
| 6 months | +44.15% | ||
| Current year | +11.94% | ||
| 1 year | +37.78% | ||
| 3 years | +134.96% | ||
| 5 years | +622.51% |
Volumes
marketsDaily volume
369 796
Estimated daily volume
369 796
Avg. Volume 20 sessions
540 096
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
96 736 594.56
Record volume 1
7 050 233
Record volume 2
6 091 428
Record volume 3
5 749 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 585 566 989
Net sales (USD)
3 518 761 000
Number of employees
4 816
Sales / Employee (USD)
730 640
Free-Float
99.11 %
Free-Float capitalization (USD)
6 526 631 560
Average Daily Capital Traded
1.47%
Highs and lows
1 week
169.79
183.57
1 month
169.44194.98
Current year
139.52194.98
1 year
116.14194.98
3 years
65.80194.98
5 years
10.85194.98
10 years
10.85194.98
Indicators
Moving average 5 days
175.12
Moving average 20 days
179.05
Moving average 50 days
170.53
Moving average 100 days
160.58
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
57.63
RSI 14 days
55.26
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +5.28% | +11.94% | +37.78% | 6.59B | ||
| -0.21% | -0.62% | +2.66% | +18.36% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.85% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| -0.76% | +0.81% | +3.29% | +13.84% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| +1.64% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| Average | +0.37% | +0.78% | +12.00% | +56.88% | ||
| Weighted average by Cap. | +0.44% | +1.00% | +13.61% | +59.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11cc0c50cc.qb3KejAhTa-Nym8I4CFERkwOhSAGVev9hcqi4-aHruw.3eimD0MVKOjCoB5DiHtxNzw4zkxxBo6-sY-TiY_J5qjYxaQMY2cLzLmHXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 179.1 | 49,020 | 202,083 |
| 03:59:59 pm | 179.2 | 275 | 153,063 |
| 03:59:59 pm | 179.2 | 124 | 152,788 |
| 03:59:58 pm | 179.2 | 400 | 152,664 |
| 03:59:58 pm | 179.2 | 700 | 152,264 |
| 03:59:58 pm | 179.2 | 100 | 151,564 |
| 03:59:57 pm | 179.1 | 186 | 151,464 |
| 03:59:55 pm | 179 | 150 | 151,278 |
| 03:59:55 pm | 179 | 100 | 151,128 |
| 03:59:55 pm | 179 | 100 | 151,028 |
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +41.07% | ||
| 2022 | +2.01% | ||
| 2021 | +170.47% | ||
| 2020 | +1.61% | ||
| 2019 | +103.93% | ||
| 2018 | -7.51% | ||
| 2017 | -10.29% | ||
| 2016 | +49.44% |
- Stock Market
- Equities
- ATKR Stock
- Quotes Atkore Inc.
