ATLAN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 MYR | -0.73% |
|
-0.73% | -2.15% |
| Apr. 11 | Atlan Seeks to Strike Off Units | MT |
| Jan. 12 | Atlan's Profit Jumps in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-16 | |
|---|---|
| Last | 2.73 RM |
| Volume | 6 900 |
| Change | +∞% |
| Opening | 2.69 |
| High | 2.75 |
| Low | 2.68 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | -1.80% | ||
| 6 months | -3.87% | ||
| Current year | -2.15% | ||
| 1 year | -6.83% | ||
| 3 years | -14.69% | ||
| 5 years | -39.06% | ||
| 10 years | -41.91% |
Volumes
marketsDaily volume
6 900
Avg. Volume 20 sessions
4 960
Avg. Volume 20 sessions MYR
13 540.80
Avg. Volume 20 sessions USD
2 832.21
Record volume 1
521 001 068
Record volume 2
413 000 847
Record volume 3
204 000 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
691 945 468
Capitalization (USD)
144 728 006
Net sales (MYR)
384 389 000
Net sales (USD)
80 399 188
Free-Float
14.43 %
Free-Float capitalization (MYR)
99 840 360
Free-Float capitalization (USD)
20 882 710
Average Daily Capital Traded
0%
Highs and lows
1 week
2.68
2.75
1 month
2.682.75
Current year
2.662.83
1 year
2.663.60
3 years
2.553.60
5 years
2.554.51
10 years
2.555.30
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.76
Moving average 50 days
2.77
Moving average 100 days
2.83
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
43.26
RSI 14 days
44.58
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.73% | -2.15% | -6.83% | 145M | ||
| -5.31% | -4.78% | -13.55% | -59.12% | 21.6B | ||
| -0.68% | +5.00% | -11.02% | -12.08% | 233M | ||
| 0.00% | 0.00% | -10.00% | -3.57% | 204M | ||
| -1.93% | +3.25% | +32.29% | +13.14% | 189M | ||
| +24.84% | -.--% | +92.16% | +26.45% | 80.15M | ||
| Average | +2.70% | +11.33% | +14.62% | -7.00% | ||
| Weighted average by Cap. | -5.05% | -5.96% | -12.65% | -56.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | -6.69% | ||
| 2022 | +9.93% | ||
| 2021 | -25.89% | ||
| 2020 | -11.14% | ||
| 2019 | -6.14% | ||
| 2018 | +2.56% | ||
| 2017 | -12.27% | ||
| 2016 | +11.64% | ||
| 2015 | -6.81% | ||
| 2014 | 0.00% | ||
| 2013 | +2.17% | ||
| 2012 | +52.82% | ||
| 2011 | -5.94% | ||
| 2010 | +20.75% | ||
| 2009 | 0.00% | ||
| 2008 | -12.25% | ||
| 2007 | +28.51% | ||
| 2006 | +12.44% | ||
| 2005 | -4.13% | ||
| 2004 | -3.96% | ||
| 2003 | -42.96% | ||
| 2002 | +34.92% | ||
| 2001 | -12.72% | ||
| 2000 | +65.69% | ||
| 1999 | +17.92% | ||
| 1998 | +67.96% | ||
| 1997 | -88.98% | ||
| 1996 | -17.26% |
- Stock Market
- Equities
- ATLAN Stock
- Quotes Atlan Holdings
