ATLANTIC LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 GBX | +2.76% |
|
+7.63% | -10.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 20.3 p | 19.5 p | 19.9 p | 20.45 p | 20.45 p |
| Volume | 1 848 744 | 797 654 | 863 303 | 2 070 774 | 2 042 726 |
| Change | +4.00% | -3.94% | +2.05% | +2.76% | +2.76% |
| Opening | 19.52 | 19.36 | 19.50 | 19.84 | 19.84 |
| High | 20.80 | 20.45 | 20.80 | 20.80 | 20.5 |
| Low | 19.52 | 19.00 | 19.48 | 19.82 | 19.82 |
Performance
| 1 day | +2.76% | ||
| 1 week | +7.63% | ||
| Current month | +5.58% | ||
| 1 month | +8.20% | ||
| 3 months | -1.45% | ||
| 6 months | -19.80% | ||
| Current year | -10.01% | ||
| 1 year | -39.14% | ||
| 3 years | -3.54% | ||
| 5 years | +13.61% |
Volumes
marketsDaily volume
2 042 726
Estimated daily volume
2 042 726
Avg. Volume 20 sessions
1 007 153
Daily volume ratio
2.03
Avg. Volume 20 sessions GBX
20 596 278.85
Avg. Volume 20 sessions USD
20 596 278.85
Record volume 1
32 362 970
Record volume 2
31 628 450
Record volume 3
15 597 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
245 986 006
Capitalization (USD)
159 470 268
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
59.04 %
Free-Float capitalization (GBX)
145 227 510
Free-Float capitalization (USD)
94 149 542
Average Daily Capital Traded
8.37%
Highs and lows
1 week
19.00
20.80
1 month
18.0820.90
Current year
18.0624.00
1 year
16.1536.40
3 years
15.6368.00
5 years
7.0068.00
10 years
1.3068.00
Indicators
Moving average 5 days
19.64
Moving average 20 days
19.23
Moving average 50 days
19.35
Moving average 100 days
21.19
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
52.10
RSI 14 days
51.25
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +7.63% | -10.01% | -39.14% | 159M | ||
| -1.70% | -3.65% | +27.43% | +37.98% | 86.26B | ||
| -1.96% | -2.87% | +12.73% | +21.40% | 70.21B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -3.16% | -4.02% | +38.59% | +6.10% | 10.31B | ||
| +0.96% | -3.25% | +24.02% | +1.19% | 9.26B | ||
| -0.06% | -0.32% | +9.19% | -14.36% | 8.6B | ||
| -2.02% | -4.85% | -7.33% | -15.32% | 7.14B | ||
| -6.89% | -7.25% | +35.32% | +45.96% | 6.82B | ||
| -3.85% | -6.80% | +18.94% | +2.37% | 5.21B | ||
| 0.00% | +11.06% | -55.12% | +534.21% | 4.17B | ||
| -5.65% | -7.63% | +51.95% | +11.43% | 4.11B | ||
| -6.08% | -10.13% | +7.13% | -0.55% | 4.05B | ||
| -7.80% | -7.70% | +14.66% | +4.45% | 4.05B | ||
| -4.10% | -12.00% | +7.57% | -6.95% | 3.77B | ||
| -5.05% | -7.46% | +36.67% | +44.13% | 3.31B | ||
| Average | -2.70% | -3.33% | +13.23% | +39.56% | ||
| Weighted average by Cap. | -1.73% | -2.53% | +17.54% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e88eba2d40e51.rS0fk-KkMye2v4aLK4IdWe09IDZtWOK0tAck1wIwG3Q.4nlp0ZvuBl_l9P_9HOlNPqtsc2ELAtbXgzFlsXJFXhbLWkry0MxxctLGtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 20.45 | 3,000 | 2,042,726 |
| 11:29:51 am | 20.41 | 25,000 | 2,039,726 |
| 11:28:10 am | 20.46 | 16,624 | 2,014,726 |
| 11:26:04 am | 20.46 | 12,218 | 1,998,102 |
| 11:24:23 am | 20.46 | 12,218 | 1,985,884 |
| 11:21:40 am | 20.46 | 2,443 | 1,973,666 |
| 11:21:31 am | 20.48 | 3,000 | 1,971,223 |
| 11:16:53 am | 20.46 | 6,643 | 1,968,223 |
| 11:06:11 am | 20.5 | 170 | 1,961,580 |
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | -39.32% | ||
| 2022 | +37.43% | ||
| 2021 | +118.00% | ||
| 2020 | +30.89% | ||
| 2019 | -39.84% | ||
| 2018 | -41.74% | ||
| 2017 | +100.00% | ||
| 2016 | +678.57% | ||
| 2015 | -83.72% |
- Stock Market
- Equities
- IRR Stock
- Quotes Atlantic Lithium Limited
