ATLANTIC SAPPHIRE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.885 NOK | +1.72% |
|
-7.23% | -45.03% |
| Apr. 18 | Atlantic Sapphire ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | Transcript : Atlantic Sapphire ASA, 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.907 kr | 0.896 kr | 0.868 kr | 0.87 kr | 0.885 kr |
| Volume | 2 596 610 | 1 049 077 | 603 389 | 312 861 | 849 522 |
| Change | -4.93% | -1.21% | -3.13% | +0.23% | +1.72% |
| Opening | 0.91 | 0.86 | 0.90 | 0.90 | 0.87 |
| High | 0.93 | 0.90 | 0.90 | 0.90 | 0.899 |
| Low | 0.86 | 0.86 | 0.87 | 0.87 | 0.86 |
Performance
| 1 day | -0.23% | ||
| 1 week | -9.01% | ||
| Current month | -3.56% | ||
| 1 month | +10.71% | ||
| 3 months | -44.43% | ||
| 6 months | -35.80% | ||
| Current year | -46.09% | ||
| 1 year | -82.95% | ||
| 3 years | -99.04% | ||
| 5 years | -99.06% |
Volumes
marketsDaily volume
206 826
Estimated daily volume
743 938
Avg. Volume 20 sessions
2 710 401
Daily volume ratio
0.27
Avg. Volume 20 sessions NOK
2 352 628.07
Avg. Volume 20 sessions USD
214 750.24
Record volume 1
176 931 500
Record volume 2
12 090 480
Record volume 3
11 897 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
88 681 130
Capitalization (USD)
88 681 130
Net sales (USD)
13 995 000
Number of employees
158
Sales / Employee (USD)
88 576
Free-Float
99 %
Free-Float capitalization (NOK)
6 030 376
Free-Float capitalization (USD)
66 064 218
Average Daily Capital Traded
2.65%
Highs and lows
1 week
0.86
0.93
1 month
0.781.09
Current year
0.771.85
1 year
0.778.30
3 years
0.77104.60
5 years
0.77150.00
10 years
0.77150.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.89
Moving average 50 days
1.12
Moving average 100 days
1.34
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+28.79%
Price spread / (MMA100)
+54.90%
STIM
RSI 9 days
40.58
RSI 14 days
39.84
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -9.01% | -46.09% | -82.95% | 88.68M | ||
| +0.31% | -0.38% | +23.31% | -11.23% | 3.52B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.03B | ||
| +1.04% | +5.34% | -0.29% | -20.54% | 687M | ||
| +1.88% | -.--% | -.--% | -.--% | 485M | ||
| -1.09% | +5.20% | +33.63% | +9.11% | 418M | ||
| +2.67% | -0.49% | -0.32% | +27.59% | 408M | ||
| +1.45% | 0.00% | -3.45% | -11.39% | 388M | ||
| +0.53% | -2.05% | -19.75% | -20.42% | 385M | ||
| -0.08% | -1.23% | +21.18% | +5.73% | 354M | ||
| +2.24% | +4.92% | +23.08% | +0.31% | 349M | ||
| -0.29% | +0.73% | +2.36% | -11.59% | 262M | ||
| -2.29% | 0.00% | +17.93% | +5.23% | 232M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 211M | ||
| -1.10% | -1.91% | +24.57% | -6.25% | 189M | ||
| -0.88% | -4.24% | -11.02% | -40.53% | 165M | ||
| Average | +0.26% | +0.37% | +3.77% | -11.34% | ||
| Weighted average by Cap. | +0.42% | +0.20% | +11.43% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75571817b07.Sgt6wjzDNfl0kho2u7pPyHGmj9U4XuUsVVynbtyBumg.e0Ml7w-qeI0joEoD1fs2nTv1450VMopKMg3lGon5_Al_STGIeJZ9tET-eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:58 am | 0.868 | 3,000 | 206,826 |
| 04:39:24 am | 0.868 | 66 | 203,826 |
| 04:25:18 am | 0.868 | 18,175 | 203,760 |
| 04:13:57 am | 0.868 | 3,500 | 185,585 |
| 04:13:40 am | 0.876 | 24,284 | 182,085 |
| 04:13:40 am | 0.872 | 6,216 | 157,801 |
| 04:13:40 am | 0.87 | 5,000 | 151,585 |
| 04:07:47 am | 0.868 | 3,325 | 146,585 |
| 04:07:04 am | 0.87 | 25,000 | 143,260 |
| 04:07:04 am | 0.87 | 5,000 | 118,260 |
Monthly variations
Annual change
| 2024 | -45.96% | ||
| 2023 | -78.33% | ||
| 2022 | -82.41% | ||
| 2021 | -64.79% | ||
| 2020 | -6.98% | ||
| 2019 | +86.96% | ||
| 2018 | +146.43% | ||
| 2017 | -6.67% |
- Stock Market
- Equities
- ASA Stock
- Quotes Atlantic Sapphire ASA
