Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ATLAS AIR WORLDWIDE HOLDINGS, INC.

(AAWW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/01 10:47:32
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
87.29(c) 85.95(c) 86.56(c) 82.21(c) 81.115 Last
+1.45% -1.54% +0.71% -5.03% -1.33% Change
393 616 336 784 379 053 879 642 260 091 Volume
87.28 87.5 86.21 85.14 81.165 Open
87.68 88.7 87.62 85.217 81.8 High
85.363 85.9086 85.45 81.9 80.03 Low
Capitalization
Number of securities 29 028 300
Capitalization (USD) 2 386 416 543
Volumes Nasdaq
Session volume 260 091
Avg. Volume 20 sessions 601 454
Volume ratio 0.43
Session exchange 21 097 281$
Avg. Exchange 20 sessions 48 786 941$
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change -6.84%
Change as of January 1 -12.65%
1-year price change +50.93%
10-year price change +102.49%
Extremes Nasdaq
10-year High (01/04/2022) 97.13
10-year Low (03/13/2020) 14.97
Indicators Nasdaq
STIM
RSI 14 days 41.74
MA20 90.45
MA50 89.00
MA100 83.73
MA20 / Price -11.51%
MA50 / Price -9.72%
MA100 / Price -3.22%
Last transactions Nasdaq
Time Price Quantity
10:47:32 am 81.115 100
10:47:17 am 81.09 100
10:47:15 am 81.05 109
10:47:10 am 81.07 100
10:47:01 am 81.03 100
10:47:01 am 81.05 100
10:46:45 am 81 100
10:46:41 am 81 100
10:46:29 am 81.0131 157
10:46:14 am 81.045 100
10:46:14 am 81 100
10:46:14 am 81 100
10:46:14 am 81 100
10:46:14 am 81 100
10:46:05 am 81 100
10:46:02 am 81 100
10:46:02 am 81.045 100
10:46:02 am 81 100
10:46:02 am 81 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ATLAS AIR WORLDWIDE HOLDINGS, INC.
Daily chart ATLAS AIR WORLDWIDE HOLDINGS, INC.
Duration : Period :
Atlas Air Worldwide Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart